XNYS
Datos históricos de The Coca-Cola Company
The Coca-Cola Company · KO
$88.18
▲ +0.13 (+0.15%)
Última operación · 10/10/2026, 17:29:56 UTC
- Variación en el periodo
- +31.34%
- Máximo
- US$92.49
- 24 de agosto de 2026
- Mínimo
- US$66.00
- 13 de octubre de 2025
- Volumen medio diario
- 16.74 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 87.60 | 88.48 | 87.39 | 88.05 | +0.32% | 10.43 M |
| 8 oct 2026 | 86.26 | 88.04 | 86.08 | 87.77 | +2.27% | 15.89 M |
| 7 oct 2026 | 86.73 | 86.96 | 85.67 | 85.82 | −0.41% | 12.97 M |
| 6 oct 2026 | 86.60 | 87.29 | 86.16 | 86.17 | −0.39% | 16.07 M |
| 5 oct 2026 | 85.87 | 86.57 | 85.13 | 86.51 | +1.00% | 21.28 M |
| 2 oct 2026 | 86.30 | 86.45 | 85.17 | 85.65 | −0.52% | 20.29 M |
| 1 oct 2026 | 86.23 | 86.68 | 85.72 | 86.10 | +0.02% | 18.73 M |
| 30 sep 2026 | 87.35 | 87.52 | 86.07 | 86.08 | −0.88% | 15.84 M |
| 29 sep 2026 | 86.56 | 87.28 | 86.56 | 86.84 | −0.39% | 13.67 M |
| 28 sep 2026 | 87.61 | 87.70 | 86.89 | 87.18 | −0.72% | 14.5 M |
| 25 sep 2026 | 88.16 | 88.32 | 87.56 | 87.81 | −0.33% | 12.16 M |
| 24 sep 2026 | 88.82 | 89.36 | 88.10 | 88.10 | +0.01% | 13.17 M |
| 23 sep 2026 | 88.95 | 89.00 | 87.61 | 88.09 | −0.59% | 13.02 M |
| 22 sep 2026 | 87.60 | 88.97 | 87.46 | 88.61 | +1.71% | 17.27 M |
| 21 sep 2026 | 88.32 | 88.50 | 87.12 | 87.12 | −1.28% | 18.1 M |
| 18 sep 2026 | 87.80 | 88.29 | 87.52 | 88.25 | +0.22% | 28.05 M |
| 17 sep 2026 | 88.08 | 88.33 | 87.51 | 88.06 | +0.22% | 16.56 M |
| 16 sep 2026 | 88.48 | 88.66 | 87.74 | 87.87 | −0.95% | 17.08 M |
| 15 sep 2026 | 88.53 | 88.90 | 87.80 | 88.71 | −0.72% | 13.15 M |
| 14 sep 2026 | 90.00 | 90.36 | 88.87 | 89.35 | +1.20% | 14.07 M |
| 11 sep 2026 | 88.44 | 88.65 | 87.81 | 88.29 | +0.52% | 9.99 M |
| 10 sep 2026 | 88.58 | 88.96 | 87.80 | 87.83 | +0.32% | 12.03 M |
| 9 sep 2026 | 88.31 | 88.40 | 87.41 | 87.55 | −0.92% | 12.34 M |
| 8 sep 2026 | 87.55 | 88.55 | 87.55 | 88.36 | +0.33% | 19.43 M |
| 4 sep 2026 | 88.59 | 88.91 | 87.85 | 88.07 | −0.83% | 17.3 M |
| 3 sep 2026 | 88.11 | 89.23 | 88.01 | 88.81 | +0.65% | 13.77 M |
| 2 sep 2026 | 87.90 | 88.95 | 87.73 | 88.24 | +0.27% | 18.5 M |
| 1 sep 2026 | 89.59 | 89.78 | 87.81 | 88.00 | −0.76% | 14.83 M |
| 31 ago 2026 | 89.51 | 89.53 | 88.60 | 88.67 | −1.10% | 23.77 M |
| 28 ago 2026 | 89.21 | 90.04 | 89.07 | 89.66 | +0.67% | 9.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.