OTC Link
Datos históricos de Komatsu Ltd.
Komatsu Ltd. · KMTUY
$46.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:52 UTC
- Variación en el periodo
- +36.65%
- Máximo
- US$52.74
- 12 de febrero de 2026
- Mínimo
- US$30.65
- 24 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.90 | 47.90 | 45.11 | 46.27 | −1.13% | 36,474 |
| 8 oct 2026 | 48.57 | 48.57 | 46.62 | 46.80 | −4.00% | 136,807 |
| 7 oct 2026 | 47.52 | 49.45 | 47.52 | 48.75 | −0.65% | 162,718 |
| 6 oct 2026 | 48.94 | 49.41 | 48.94 | 49.07 | −0.65% | 51,439 |
| 5 oct 2026 | 48.95 | 49.61 | 48.95 | 49.39 | +2.73% | 171,339 |
| 2 oct 2026 | 48.07 | 48.28 | 47.82 | 48.08 | +1.28% | 89,526 |
| 1 oct 2026 | 47.56 | 47.73 | 47.28 | 47.47 | −0.92% | 54,240 |
| 30 sep 2026 | 47.34 | 48.64 | 47.34 | 47.91 | +1.20% | 108,764 |
| 29 sep 2026 | 48.82 | 48.82 | 46.91 | 47.34 | +0.15% | 51,127 |
| 28 sep 2026 | 45.64 | 47.37 | 45.64 | 47.27 | −2.54% | 49,827 |
| 25 sep 2026 | 48.19 | 48.60 | 48.06 | 48.50 | +4.58% | 55,356 |
| 24 sep 2026 | 45.95 | 46.60 | 45.95 | 46.38 | +3.96% | 46,143 |
| 23 sep 2026 | 47.07 | 47.07 | 44.30 | 44.61 | −1.57% | 47,017 |
| 22 sep 2026 | 45.61 | 45.89 | 45.05 | 45.32 | +0.27% | 34,116 |
| 21 sep 2026 | 44.28 | 45.38 | 44.28 | 45.20 | +1.12% | 43,143 |
| 18 sep 2026 | 44.62 | 44.71 | 44.30 | 44.70 | −2.21% | 53,498 |
| 17 sep 2026 | 44.30 | 45.82 | 44.30 | 45.71 | +1.62% | 77,291 |
| 16 sep 2026 | 45.71 | 45.94 | 44.90 | 44.98 | −1.43% | 50,099 |
| 15 sep 2026 | 46.64 | 46.64 | 45.55 | 45.64 | −1.18% | 48,731 |
| 14 sep 2026 | 46.28 | 46.59 | 46.04 | 46.18 | −1.41% | 60,353 |
| 11 sep 2026 | 46.56 | 47.03 | 46.56 | 46.84 | −0.93% | 51,015 |
| 10 sep 2026 | 47.00 | 49.76 | 46.98 | 47.28 | −1.40% | 40,602 |
| 9 sep 2026 | 48.07 | 48.26 | 47.77 | 47.95 | −0.10% | 115,321 |
| 8 sep 2026 | 48.74 | 49.42 | 47.89 | 48.00 | −0.26% | 57,737 |
| 4 sep 2026 | 49.66 | 49.66 | 48.01 | 48.13 | −0.49% | 46,490 |
| 3 sep 2026 | 48.12 | 48.54 | 48.01 | 48.36 | +2.96% | 57,801 |
| 2 sep 2026 | 46.63 | 47.06 | 46.51 | 46.97 | +1.71% | 102,333 |
| 1 sep 2026 | 46.05 | 46.50 | 46.02 | 46.18 | −0.19% | 36,321 |
| 31 ago 2026 | 46.58 | 46.58 | 46.16 | 46.27 | −1.17% | 48,495 |
| 28 ago 2026 | 47.69 | 47.69 | 46.74 | 46.82 | −0.89% | 41,012 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.