XNAS
Datos históricos de Kamada Ltd.
Kamada Ltd. · KMDA
$8.08
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 18:36:10 UTC
- Variación en el periodo
- +18.82%
- Máximo
- US$9.35
- 25 de febrero de 2026
- Mínimo
- US$6.55
- 7 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.90 | 8.11 | 7.90 | 8.08 | +3.92% | 72,768.298 |
| 8 oct 2026 | 7.85 | 7.85 | 7.68 | 7.78 | −1.46% | 67,839.009 |
| 7 oct 2026 | 7.92 | 7.96 | 7.86 | 7.89 | −2.71% | 72,836.609 |
| 6 oct 2026 | 8.06 | 8.26 | 7.86 | 8.11 | +1.37% | 147,203.977 |
| 5 oct 2026 | 8.11 | 8.13 | 7.93 | 8.00 | −3.73% | 137,513.093 |
| 2 oct 2026 | 8.35 | 8.35 | 8.18 | 8.31 | +1.34% | 57,878.486 |
| 1 oct 2026 | 8.39 | 8.39 | 8.17 | 8.20 | −3.07% | 93,655.239 |
| 30 sep 2026 | 8.70 | 8.70 | 8.40 | 8.46 | −2.70% | 99,005.232 |
| 29 sep 2026 | 8.68 | 8.78 | 8.64 | 8.70 | +0.87% | 48,341.48 |
| 28 sep 2026 | 8.60 | 8.67 | 8.42 | 8.62 | −1.15% | 147,954.358 |
| 25 sep 2026 | 8.82 | 8.83 | 8.71 | 8.72 | −1.25% | 92,045.727 |
| 24 sep 2026 | 8.68 | 8.84 | 8.65 | 8.83 | +0.68% | 87,318.307 |
| 23 sep 2026 | 8.77 | 8.93 | 8.69 | 8.77 | −1.13% | 138,716.471 |
| 22 sep 2026 | 8.71 | 8.91 | 8.68 | 8.87 | +1.49% | 125,848.954 |
| 21 sep 2026 | 8.90 | 8.96 | 8.73 | 8.74 | −1.24% | 115,460.687 |
| 18 sep 2026 | 8.75 | 8.88 | 8.68 | 8.85 | +2.08% | 178,119.966 |
| 17 sep 2026 | 8.41 | 8.75 | 8.41 | 8.67 | +5.86% | 140,770.704 |
| 16 sep 2026 | 8.21 | 8.29 | 8.10 | 8.19 | +1.24% | 128,016.018 |
| 15 sep 2026 | 8.17 | 8.19 | 8.00 | 8.09 | −2.65% | 119,783.025 |
| 14 sep 2026 | 8.08 | 8.36 | 8.05 | 8.31 | +4.92% | 286,724.646 |
| 11 sep 2026 | 8.05 | 8.11 | 7.90 | 7.92 | −0.88% | 106,644.315 |
| 10 sep 2026 | 8.09 | 8.14 | 7.97 | 7.99 | −2.68% | 110,242.495 |
| 9 sep 2026 | 8.27 | 8.28 | 8.16 | 8.21 | −0.97% | 106,912.268 |
| 8 sep 2026 | 8.28 | 8.35 | 8.20 | 8.29 | −2.93% | 375,361.699 |
| 4 sep 2026 | 8.32 | 8.60 | 8.32 | 8.54 | +3.26% | 160,809.14 |
| 3 sep 2026 | 8.27 | 8.34 | 8.22 | 8.27 | −1.55% | 112,174.205 |
| 2 sep 2026 | 8.22 | 8.44 | 8.19 | 8.40 | +0.24% | 208,091.981 |
| 1 sep 2026 | 8.14 | 8.40 | 8.13 | 8.38 | +1.82% | 173,002.665 |
| 31 ago 2026 | 8.17 | 8.29 | 8.14 | 8.23 | −0.72% | 94,933.673 |
| 28 ago 2026 | 8.30 | 8.35 | 8.24 | 8.29 | +0.36% | 55,080.675 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.