XNAS
Datos históricos de Kimberly-Clark Corporation
Kimberly-Clark Corporation · KMB
$97.98
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:28:55 UTC
- Variación en el periodo
- −18.38%
- Máximo
- US$123.09
- 30 de octubre de 2025
- Mínimo
- US$92.42
- 7 de abril de 2026
- Volumen medio diario
- 5.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 97.44 | 98.42 | 97.04 | 97.59 | −0.15% | 5.12 M |
| 8 oct 2026 | 96.48 | 97.87 | 95.83 | 97.74 | +1.31% | 6.29 M |
| 7 oct 2026 | 97.26 | 97.48 | 96.37 | 96.48 | −0.30% | 2.8 M |
| 6 oct 2026 | 95.89 | 97.21 | 95.60 | 96.77 | +1.43% | 3.33 M |
| 5 oct 2026 | 94.47 | 95.56 | 93.95 | 95.41 | +1.11% | 3.16 M |
| 2 oct 2026 | 95.12 | 95.52 | 93.99 | 94.36 | +0.02% | 4.45 M |
| 1 oct 2026 | 95.97 | 96.50 | 94.19 | 94.34 | −3.17% | 6.03 M |
| 30 sep 2026 | 99.79 | 99.88 | 97.42 | 97.43 | −1.58% | 4.14 M |
| 29 sep 2026 | 98.24 | 99.01 | 97.50 | 98.99 | +0.22% | 2.7 M |
| 28 sep 2026 | 98.00 | 99.01 | 97.34 | 98.77 | +0.35% | 3.34 M |
| 25 sep 2026 | 97.27 | 98.58 | 96.72 | 98.43 | +1.24% | 3.29 M |
| 24 sep 2026 | 98.04 | 98.90 | 97.13 | 97.22 | −0.49% | 3.65 M |
| 23 sep 2026 | 98.76 | 99.12 | 97.42 | 97.70 | −1.22% | 3.22 M |
| 22 sep 2026 | 99.33 | 99.92 | 98.65 | 98.91 | +1.20% | 4.08 M |
| 21 sep 2026 | 98.32 | 98.32 | 96.82 | 97.74 | −0.12% | 3.63 M |
| 18 sep 2026 | 97.73 | 98.76 | 97.25 | 97.86 | −0.34% | 6.67 M |
| 17 sep 2026 | 98.99 | 99.16 | 97.48 | 98.19 | +0.09% | 3.43 M |
| 16 sep 2026 | 98.68 | 99.33 | 97.45 | 98.10 | −0.58% | 3.57 M |
| 15 sep 2026 | 98.35 | 98.82 | 97.19 | 98.68 | −0.42% | 6.66 M |
| 14 sep 2026 | 99.18 | 100.92 | 98.98 | 99.09 | +0.96% | 6.38 M |
| 11 sep 2026 | 99.24 | 99.52 | 97.30 | 98.15 | −0.34% | 8.14 M |
| 10 sep 2026 | 98.73 | 99.54 | 98.28 | 98.48 | −0.22% | 9.88 M |
| 9 sep 2026 | 101.00 | 101.00 | 97.91 | 98.70 | −4.11% | 6.96 M |
| 8 sep 2026 | 104.55 | 104.70 | 102.81 | 102.93 | −1.93% | 3.3 M |
| 4 sep 2026 | 106.51 | 106.93 | 104.85 | 104.96 | −2.77% | 4.15 M |
| 3 sep 2026 | 109.75 | 110.00 | 107.50 | 107.95 | −1.23% | 3.2 M |
| 2 sep 2026 | 107.47 | 109.41 | 106.92 | 109.29 | +2.06% | 3.95 M |
| 1 sep 2026 | 108.00 | 108.89 | 106.76 | 107.08 | −0.81% | 3.62 M |
| 31 ago 2026 | 108.93 | 109.44 | 107.41 | 107.95 | −1.46% | 4.49 M |
| 28 ago 2026 | 110.95 | 111.39 | 109.52 | 109.55 | −0.39% | 2.43 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.