XNAS
Datos históricos de Kailera Therapeutics, Inc.
Kailera Therapeutics, Inc. · KLRA
$11.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:33 UTC
- Variación en el periodo
- −55.35%
- Máximo
- US$28.23
- 20 de abril de 2026
- Mínimo
- US$9.76
- 8 de octubre de 2026
- Volumen medio diario
- 0.92 M
Del 17 de abril de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.13 | 11.81 | 9.98 | 11.61 | +16.10% | 2.18 M |
| 8 oct 2026 | 10.42 | 10.42 | 9.76 | 10.00 | −5.03% | 1.53 M |
| 7 oct 2026 | 10.77 | 11.12 | 10.50 | 10.53 | −2.77% | 1.09 M |
| 6 oct 2026 | 10.95 | 11.24 | 10.32 | 10.83 | −0.09% | 1.45 M |
| 5 oct 2026 | 10.48 | 11.04 | 9.85 | 10.84 | +4.33% | 1.81 M |
| 2 oct 2026 | 11.23 | 11.40 | 10.29 | 10.39 | −5.80% | 1.28 M |
| 1 oct 2026 | 11.39 | 11.76 | 10.57 | 11.03 | −3.42% | 2.19 M |
| 30 sep 2026 | 11.16 | 11.67 | 10.86 | 11.42 | +3.91% | 1.37 M |
| 29 sep 2026 | 11.10 | 11.31 | 10.83 | 10.99 | −1.17% | 694,931.587 |
| 28 sep 2026 | 11.30 | 11.52 | 11.07 | 11.12 | −0.85% | 1.43 M |
| 25 sep 2026 | 11.80 | 12.33 | 11.10 | 11.22 | −6.39% | 1.72 M |
| 24 sep 2026 | 12.85 | 13.12 | 11.77 | 11.98 | −8.76% | 2.76 M |
| 23 sep 2026 | 12.76 | 13.22 | 12.56 | 13.13 | +2.66% | 1.63 M |
| 22 sep 2026 | 12.46 | 12.95 | 12.05 | 12.79 | +6.67% | 1.23 M |
| 21 sep 2026 | 12.95 | 13.04 | 11.84 | 11.99 | −6.55% | 1.05 M |
| 18 sep 2026 | 12.98 | 13.23 | 12.36 | 12.83 | −0.70% | 3.16 M |
| 17 sep 2026 | 13.07 | 13.21 | 12.63 | 12.92 | +1.73% | 1.04 M |
| 16 sep 2026 | 13.55 | 13.68 | 12.47 | 12.70 | −5.58% | 1.13 M |
| 15 sep 2026 | 13.71 | 13.98 | 13.32 | 13.45 | −2.18% | 726,435.494 |
| 14 sep 2026 | 13.91 | 14.12 | 13.56 | 13.75 | −1.36% | 872,443.766 |
| 11 sep 2026 | 15.10 | 15.40 | 13.90 | 13.94 | −6.51% | 815,442.659 |
| 10 sep 2026 | 14.58 | 14.98 | 14.51 | 14.91 | +0.47% | 661,591.734 |
| 9 sep 2026 | 16.27 | 16.32 | 14.76 | 14.84 | −9.68% | 743,819.705 |
| 8 sep 2026 | 15.79 | 16.63 | 15.62 | 16.43 | +1.23% | 1 M |
| 4 sep 2026 | 15.60 | 16.44 | 15.57 | 16.23 | +3.11% | 524,423.527 |
| 3 sep 2026 | 15.95 | 16.51 | 15.50 | 15.74 | −0.69% | 642,523.311 |
| 2 sep 2026 | 16.39 | 16.82 | 15.59 | 15.85 | −3.41% | 737,265.694 |
| 1 sep 2026 | 15.21 | 17.06 | 15.15 | 16.41 | +6.56% | 1.21 M |
| 31 ago 2026 | 16.26 | 16.64 | 15.15 | 15.40 | −5.00% | 1.14 M |
| 28 ago 2026 | 18.26 | 18.26 | 16.19 | 16.21 | −12.52% | 532,030.468 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.