OTC Link
Datos históricos de Koil Energy Solutions, Inc.
Koil Energy Solutions, Inc. · KLNG
$3.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:02 UTC
- Variación en el periodo
- +21.71%
- Máximo
- US$3.35
- 25 de agosto de 2026
- Mínimo
- US$1.70
- 13 de abril de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.98 | 3.06 | 2.97 | 3.06 | +2.86% | 2,448 |
| 8 oct 2026 | 2.95 | 3.06 | 2.90 | 2.97 | −1.00% | 31,923 |
| 7 oct 2026 | 2.91 | 3.11 | 2.89 | 3.00 | +1.69% | 10,752 |
| 6 oct 2026 | 3.01 | 3.01 | 2.95 | 2.95 | 0.00% | 6,592 |
| 5 oct 2026 | 2.91 | 2.95 | 2.91 | 2.95 | −0.51% | 588 |
| 2 oct 2026 | 2.86 | 3.00 | 2.86 | 2.97 | −1.17% | 2,185 |
| 1 oct 2026 | 3.01 | 3.01 | 2.97 | 3.00 | −1.48% | 11,115 |
| 30 sep 2026 | 3.02 | 3.05 | 3.02 | 3.05 | +1.16% | 7,280 |
| 29 sep 2026 | 2.91 | 3.03 | 2.91 | 3.01 | +0.14% | 12,313 |
| 28 sep 2026 | 2.96 | 3.06 | 2.96 | 3.01 | +1.21% | 14,801 |
| 25 sep 2026 | 2.95 | 3.03 | 2.92 | 2.97 | −0.87% | 11,906 |
| 24 sep 2026 | 2.99 | 3.04 | 2.95 | 3.00 | +0.88% | 20,522 |
| 23 sep 2026 | 2.99 | 3.02 | 2.96 | 2.97 | 0.00% | 28,440 |
| 22 sep 2026 | 2.90 | 3.03 | 2.86 | 2.97 | +1.37% | 43,204 |
| 21 sep 2026 | 2.95 | 2.95 | 2.80 | 2.93 | +1.03% | 13,597 |
| 18 sep 2026 | 2.98 | 2.98 | 2.80 | 2.90 | −1.69% | 15,458 |
| 17 sep 2026 | 2.95 | 3.03 | 2.90 | 2.95 | +0.18% | 22,718 |
| 16 sep 2026 | 3.04 | 3.04 | 2.85 | 2.94 | −1.35% | 4,849 |
| 15 sep 2026 | 2.97 | 3.06 | 2.90 | 2.99 | +2.23% | 25,574 |
| 14 sep 2026 | 2.89 | 3.01 | 2.89 | 2.92 | 0.00% | 4,095 |
| 11 sep 2026 | 2.88 | 2.92 | 2.87 | 2.92 | 0.00% | 2,844 |
| 10 sep 2026 | 3.02 | 3.05 | 2.90 | 2.92 | −3.15% | 11,306 |
| 9 sep 2026 | 3.02 | 3.02 | 3.02 | 3.02 | −0.17% | 322 |
| 8 sep 2026 | 3.00 | 3.05 | 2.95 | 3.02 | −0.98% | 29,211 |
| 4 sep 2026 | 3.08 | 3.17 | 3.05 | 3.05 | −3.17% | 13,182 |
| 3 sep 2026 | 3.04 | 3.15 | 2.95 | 3.15 | +3.28% | 28,288 |
| 2 sep 2026 | 3.18 | 3.18 | 3.03 | 3.05 | −4.69% | 3,708 |
| 1 sep 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +1.27% | 2,033 |
| 31 ago 2026 | 3.01 | 3.18 | 3.01 | 3.16 | +4.98% | 7,628 |
| 28 ago 2026 | 3.00 | 3.01 | 2.99 | 3.01 | +3.05% | 5,210 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.