XNAS
Datos históricos de Kulicke and Soffa Industries, Inc.
Kulicke and Soffa Industries, Inc. · KLIC
$92.01
▲ +0.04 (+0.04%)
Última operación · 10/10/2026, 18:36:37 UTC
- Variación en el periodo
- +140.99%
- Máximo
- US$135.80
- 1 de julio de 2026
- Mínimo
- US$35.02
- 18 de noviembre de 2025
- Volumen medio diario
- 0.78 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 92.45 | 92.78 | 90.13 | 92.01 | +1.20% | 262,830.392 |
| 8 oct 2026 | 92.73 | 95.54 | 89.63 | 90.92 | −4.24% | 619,969.243 |
| 7 oct 2026 | 95.25 | 96.53 | 93.67 | 94.95 | −3.03% | 410,351.829 |
| 6 oct 2026 | 101.07 | 101.64 | 97.17 | 97.92 | −0.82% | 551,995.258 |
| 5 oct 2026 | 100.01 | 101.94 | 98.15 | 98.73 | −2.02% | 722,811.432 |
| 2 oct 2026 | 98.25 | 101.87 | 98.10 | 100.77 | +4.94% | 684,384.25 |
| 1 oct 2026 | 94.51 | 96.36 | 93.39 | 96.03 | +1.89% | 747,367.711 |
| 30 sep 2026 | 94.25 | 95.10 | 92.59 | 94.25 | +0.57% | 1.08 M |
| 29 sep 2026 | 93.67 | 95.00 | 93.09 | 93.72 | +2.23% | 372,167.318 |
| 28 sep 2026 | 90.99 | 91.90 | 88.45 | 91.68 | +0.55% | 681,920.737 |
| 25 sep 2026 | 89.50 | 91.76 | 89.00 | 91.18 | +3.06% | 471,343.411 |
| 24 sep 2026 | 89.48 | 90.25 | 88.01 | 88.47 | −2.62% | 1.19 M |
| 23 sep 2026 | 88.34 | 91.85 | 86.33 | 90.85 | +1.46% | 779,971.105 |
| 22 sep 2026 | 83.45 | 89.55 | 82.05 | 89.54 | +6.49% | 1.73 M |
| 21 sep 2026 | 85.47 | 85.47 | 82.65 | 84.08 | +1.13% | 757,279.69 |
| 18 sep 2026 | 82.34 | 83.43 | 81.43 | 83.14 | +1.49% | 1.48 M |
| 17 sep 2026 | 81.70 | 83.76 | 80.65 | 81.92 | +2.98% | 753,183.368 |
| 16 sep 2026 | 80.43 | 81.40 | 78.31 | 79.55 | +0.96% | 444,128.538 |
| 15 sep 2026 | 80.54 | 81.05 | 78.44 | 78.79 | −0.83% | 683,972.267 |
| 14 sep 2026 | 81.25 | 82.73 | 79.41 | 79.45 | −7.76% | 898,391.328 |
| 11 sep 2026 | 84.74 | 86.54 | 84.18 | 86.13 | +3.81% | 366,197.917 |
| 10 sep 2026 | 81.56 | 83.71 | 81.20 | 82.97 | −0.97% | 521,444.71 |
| 9 sep 2026 | 82.31 | 84.39 | 82.28 | 83.78 | +0.85% | 442,949.392 |
| 8 sep 2026 | 82.41 | 83.97 | 81.51 | 83.07 | +1.78% | 529,621.053 |
| 4 sep 2026 | 80.38 | 81.83 | 79.93 | 81.62 | +3.55% | 641,711.194 |
| 3 sep 2026 | 77.35 | 79.10 | 75.60 | 78.82 | −0.16% | 540,856.004 |
| 2 sep 2026 | 78.11 | 79.70 | 77.28 | 78.95 | +1.17% | 532,770.122 |
| 1 sep 2026 | 78.57 | 78.71 | 76.89 | 78.04 | −2.52% | 564,783.567 |
| 31 ago 2026 | 81.86 | 83.76 | 79.46 | 80.06 | −1.20% | 736,328.528 |
| 28 ago 2026 | 83.77 | 84.00 | 80.50 | 81.03 | −4.30% | 556,512.266 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.