OTC Link
Datos históricos de Koninklijke KPN N.V.
Koninklijke KPN N.V. · KKPNY
$4.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:31:02 UTC
- Variación en el periodo
- −7.33%
- Máximo
- US$5.72
- 27 de febrero de 2026
- Mínimo
- US$4.29
- 9 de octubre de 2026
- Volumen medio diario
- 0.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.33 | 4.35 | 4.29 | 4.30 | −2.49% | 1.74 M |
| 8 oct 2026 | 4.44 | 4.45 | 4.36 | 4.41 | 0.00% | 1.51 M |
| 7 oct 2026 | 4.36 | 4.42 | 4.36 | 4.41 | +1.15% | 1.05 M |
| 6 oct 2026 | 4.37 | 4.39 | 4.35 | 4.36 | −1.80% | 9.09 M |
| 5 oct 2026 | 4.44 | 4.44 | 4.40 | 4.44 | +1.37% | 4.8 M |
| 2 oct 2026 | 4.42 | 4.45 | 4.38 | 4.38 | 0.00% | 5.35 M |
| 1 oct 2026 | 4.45 | 4.46 | 4.34 | 4.38 | −3.10% | 2.42 M |
| 30 sep 2026 | 4.53 | 4.55 | 4.49 | 4.52 | −1.53% | 476,387 |
| 29 sep 2026 | 4.56 | 4.60 | 4.55 | 4.59 | −0.64% | 434,520 |
| 28 sep 2026 | 4.60 | 4.66 | 4.59 | 4.62 | −1.29% | 420,741 |
| 25 sep 2026 | 4.62 | 4.68 | 4.62 | 4.68 | +2.97% | 361,563 |
| 24 sep 2026 | 4.54 | 4.57 | 4.51 | 4.55 | +0.33% | 676,420 |
| 23 sep 2026 | 4.50 | 4.54 | 4.47 | 4.53 | −1.52% | 383,291 |
| 22 sep 2026 | 4.62 | 4.64 | 4.57 | 4.60 | −1.71% | 599,157 |
| 21 sep 2026 | 4.69 | 4.74 | 4.66 | 4.68 | +0.86% | 434,729 |
| 18 sep 2026 | 4.74 | 4.74 | 4.64 | 4.64 | −4.72% | 349,611 |
| 17 sep 2026 | 4.90 | 4.95 | 4.84 | 4.87 | +0.12% | 437,362 |
| 16 sep 2026 | 4.89 | 4.95 | 4.85 | 4.86 | +0.50% | 326,124 |
| 15 sep 2026 | 4.81 | 4.89 | 4.81 | 4.84 | −0.62% | 346,825 |
| 14 sep 2026 | 4.87 | 4.89 | 4.82 | 4.87 | +1.88% | 506,668 |
| 11 sep 2026 | 4.83 | 4.84 | 4.76 | 4.78 | −0.42% | 258,359 |
| 10 sep 2026 | 4.78 | 4.82 | 4.73 | 4.80 | +0.21% | 385,750 |
| 9 sep 2026 | 4.74 | 4.80 | 4.74 | 4.79 | −0.21% | 226,558 |
| 8 sep 2026 | 4.74 | 4.84 | 4.74 | 4.80 | −0.21% | 632,104 |
| 4 sep 2026 | 4.66 | 4.81 | 4.66 | 4.81 | +1.05% | 418,848 |
| 3 sep 2026 | 4.76 | 4.79 | 4.72 | 4.76 | +0.85% | 607,555 |
| 2 sep 2026 | 4.64 | 4.73 | 4.64 | 4.72 | −0.21% | 393,837 |
| 1 sep 2026 | 4.72 | 4.76 | 4.71 | 4.73 | −2.47% | 513,528 |
| 31 ago 2026 | 4.77 | 4.85 | 4.76 | 4.85 | +2.32% | 9.52 M |
| 28 ago 2026 | 4.74 | 4.75 | 4.71 | 4.74 | +0.64% | 1.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.