XNAS
Datos históricos de Nauticus Robotics, Inc.
Nauticus Robotics, Inc. · KITT
$1.52
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:02 UTC
- Variación en el periodo
- −98.95%
- Máximo
- US$168.48
- 15 de octubre de 2025
- Mínimo
- US$1.38
- 5 de octubre de 2026
- Volumen medio diario
- 0.17 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.49 | 1.59 | 1.46 | 1.48 | −0.67% | 94,712.127 |
| 8 oct 2026 | 1.55 | 1.55 | 1.46 | 1.49 | −3.25% | 58,360.162 |
| 7 oct 2026 | 1.51 | 1.62 | 1.48 | 1.54 | 0.00% | 122,512.312 |
| 6 oct 2026 | 1.48 | 1.57 | 1.44 | 1.54 | +4.05% | 171,737.86 |
| 5 oct 2026 | 1.52 | 1.52 | 1.38 | 1.48 | −2.63% | 225,077.381 |
| 2 oct 2026 | 1.56 | 1.62 | 1.45 | 1.52 | −3.80% | 275,178.207 |
| 1 oct 2026 | 1.95 | 1.95 | 1.55 | 1.58 | −17.28% | 582,246.269 |
| 30 sep 2026 | 1.86 | 1.97 | 1.82 | 1.91 | +2.69% | 210,566.993 |
| 29 sep 2026 | 1.83 | 1.94 | 1.72 | 1.86 | +2.76% | 312,507.704 |
| 28 sep 2026 | 2.03 | 2.08 | 1.73 | 1.81 | −21.98% | 922,963.917 |
| 25 sep 2026 | 3.23 | 3.24 | 2.18 | 2.32 | −21.33% | 11.78 M |
| 24 sep 2026 | 3.13 | 3.24 | 2.89 | 2.95 | −6.13% | 124,803.573 |
| 23 sep 2026 | 3.60 | 3.60 | 3.12 | 3.14 | −16.34% | 195,596.47 |
| 22 sep 2026 | 3.72 | 3.90 | 3.69 | 3.76 | +1.56% | 37,965.322 |
| 21 sep 2026 | 3.99 | 3.99 | 3.65 | 3.70 | −3.51% | 47,211.6 |
| 18 sep 2026 | 3.82 | 4.03 | 3.76 | 3.83 | +2.47% | 58,014.185 |
| 17 sep 2026 | 3.84 | 3.90 | 3.68 | 3.74 | −1.02% | 34,449.702 |
| 16 sep 2026 | 3.70 | 3.84 | 3.60 | 3.78 | +3.01% | 38,097.722 |
| 15 sep 2026 | 3.76 | 3.79 | 3.61 | 3.67 | −2.75% | 36,444.218 |
| 14 sep 2026 | 3.96 | 3.96 | 3.75 | 3.77 | −4.22% | 53,549.559 |
| 11 sep 2026 | 3.78 | 3.96 | 3.76 | 3.94 | +1.91% | 39,800.474 |
| 10 sep 2026 | 4.02 | 4.13 | 3.81 | 3.86 | −7.87% | 73,068.61 |
| 9 sep 2026 | 4.28 | 4.28 | 4.02 | 4.19 | +1.61% | 184,706.78 |
| 8 sep 2026 | 3.90 | 4.19 | 3.90 | 4.13 | +6.39% | 100,311.543 |
| 4 sep 2026 | 4.18 | 4.27 | 3.84 | 3.88 | −6.29% | 95,690.012 |
| 3 sep 2026 | 4.16 | 4.35 | 3.97 | 4.14 | −6.48% | 185,293.755 |
| 2 sep 2026 | 4.85 | 4.86 | 4.22 | 4.43 | −7.31% | 1.84 M |
| 1 sep 2026 | 4.90 | 4.98 | 4.70 | 4.78 | −1.86% | 2.31 M |
| 31 ago 2026 | 4.92 | 5.05 | 4.70 | 4.87 | +1.77% | 24,707.543 |
| 28 ago 2026 | 4.83 | 4.99 | 4.62 | 4.78 | −0.37% | 32,301.619 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.