OTC Link
Datos históricos de Kish Bancorp, Inc.
Kish Bancorp, Inc. · KISB
$70.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:02:53 UTC
- Variación en el periodo
- +78.65%
- Máximo
- US$76.00
- 17 de julio de 2026
- Mínimo
- US$38.30
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 70.00 | 70.49 | 70.00 | 70.49 | −1.41% | 500 |
| 29 sep 2026 | 69.77 | 71.50 | 69.77 | 71.50 | 0.00% | 415 |
| 28 sep 2026 | 70.10 | 71.50 | 70.00 | 71.50 | −0.63% | 610 |
| 24 sep 2026 | 71.99 | 71.99 | 70.01 | 71.95 | −0.74% | 2,100 |
| 23 sep 2026 | 72.00 | 72.49 | 70.00 | 72.49 | −0.67% | 4,248 |
| 22 sep 2026 | 70.87 | 72.98 | 70.87 | 72.98 | +2.98% | 315 |
| 21 sep 2026 | 70.87 | 70.87 | 70.87 | 70.87 | +0.01% | 100 |
| 18 sep 2026 | 71.26 | 71.35 | 70.00 | 70.86 | −1.79% | 9,946 |
| 17 sep 2026 | 72.23 | 72.23 | 72.00 | 72.15 | −0.95% | 1,182 |
| 16 sep 2026 | 73.88 | 73.88 | 72.21 | 72.84 | 0.00% | 716 |
| 15 sep 2026 | 72.84 | 74.33 | 72.01 | 72.84 | 0.00% | 1,918 |
| 9 sep 2026 | 71.61 | 72.84 | 71.61 | 72.84 | 0.00% | 460 |
| 24 ago 2026 | 70.82 | 72.84 | 70.82 | 72.84 | +0.47% | 300 |
| 19 ago 2026 | 71.99 | 72.50 | 70.84 | 72.50 | +0.71% | 1,993 |
| 13 ago 2026 | 71.35 | 71.99 | 71.00 | 71.99 | +0.19% | 1,201 |
| 12 ago 2026 | 71.07 | 71.85 | 71.00 | 71.85 | +0.21% | 1,900 |
| 11 ago 2026 | 71.50 | 72.00 | 71.06 | 71.70 | −1.10% | 1,459 |
| 6 ago 2026 | 73.00 | 73.00 | 72.50 | 72.50 | −0.67% | 201 |
| 31 jul 2026 | 72.99 | 72.99 | 72.99 | 72.99 | −1.35% | 160 |
| 30 jul 2026 | 72.01 | 73.99 | 72.00 | 73.99 | −0.67% | 305 |
| 27 jul 2026 | 74.49 | 74.49 | 74.49 | 74.49 | +0.93% | 100 |
| 23 jul 2026 | 73.80 | 73.80 | 73.80 | 73.80 | −0.27% | 200 |
| 20 jul 2026 | 74.00 | 74.00 | 74.00 | 74.00 | −1.33% | 135 |
| 17 jul 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 0.00% | 204 |
| 16 jul 2026 | 74.00 | 75.50 | 74.00 | 75.00 | +1.35% | 1,905 |
| 15 jul 2026 | 71.00 | 74.01 | 71.00 | 74.00 | +5.10% | 1,500 |
| 14 jul 2026 | 70.41 | 70.41 | 70.41 | 70.41 | +2.04% | 206 |
| 13 jul 2026 | 69.00 | 69.00 | 69.00 | 69.00 | −0.35% | 171 |
| 9 jul 2026 | 68.99 | 69.24 | 67.00 | 69.24 | +0.33% | 1,858 |
| 8 jul 2026 | 69.01 | 69.01 | 69.01 | 69.01 | +1.49% | 181 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.