BMV · MXN

Datos históricos de Kimberly-Clark de México, S. A. B. de C. V.

Kimberly-Clark de México, S. A. B. de C. V. · KIMBERA.MX

MXN 37.90

▲ +0.16 (+0.42%)

Última operación · 9/10/2026, 19:59:55 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	37.89	38.10	37.75	37.93	+0.50%	6.14 M
8 oct 2026	37.57	37.95	37.42	37.74	+0.69%	3.98 M
7 oct 2026	38.07	38.22	37.35	37.48	−1.60%	4.64 M
6 oct 2026	37.80	38.47	37.80	38.09	+0.63%	4.27 M
5 oct 2026	37.94	38.04	37.44	37.85	+0.19%	2.22 M
2 oct 2026	37.59	37.91	36.86	37.78	+0.94%	6.01 M
1 oct 2026	37.76	37.86	37.02	37.43	−0.87%	3.11 M
30 sep 2026	38.80	38.96	37.61	37.76	−4.24%	15.63 M
29 sep 2026	39.42	39.61	38.84	39.43	+0.51%	4.5 M
28 sep 2026	38.99	39.33	38.68	39.23	+0.74%	2.73 M
25 sep 2026	38.77	39.02	38.65	38.94	+0.31%	1.79 M
24 sep 2026	38.58	38.88	38.30	38.82	+0.36%	1.93 M
23 sep 2026	38.74	39.15	38.54	38.68	−0.15%	1.8 M
22 sep 2026	38.48	38.90	38.30	38.74	+1.39%	1.76 M
21 sep 2026	39.61	39.61	38.09	38.21	−3.70%	3.19 M
18 sep 2026	39.23	40.22	38.31	39.68	+1.51%	19.22 M
17 sep 2026	38.29	39.36	38.29	39.09	+1.53%	5.2 M
15 sep 2026	38.92	38.92	38.29	38.50	−0.98%	2.16 M
14 sep 2026	38.56	38.93	38.21	38.88	+1.28%	2.12 M
11 sep 2026	38.54	38.59	37.84	38.39	−0.23%	6.83 M
10 sep 2026	38.58	38.84	38.36	38.48	−0.36%	2.26 M
9 sep 2026	38.86	39.11	38.50	38.62	−0.77%	2.45 M
8 sep 2026	38.90	39.25	38.82	38.92	−0.49%	2.04 M
7 sep 2026	38.84	39.40	38.78	39.11	+0.18%	619,598
4 sep 2026	38.88	39.42	38.88	39.04	−0.10%	4.16 M
3 sep 2026	39.35	39.40	38.50	39.08	−0.59%	8.81 M
2 sep 2026	39.18	39.52	39.13	39.31	0.00%	6.79 M
1 sep 2026	40.17	40.17	39.21	39.31	−1.53%	2.87 M
31 ago 2026	40.23	40.31	39.78	39.92	−0.45%	4.5 M
28 ago 2026	39.70	40.29	39.62	40.10	+0.80%	2.51 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.