USD
Datos históricos de Kingsway Financial Services Inc.
Kingsway Financial Services Inc. · KFS
$10.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:42:58 UTC
- Variación en el periodo
- −33.48%
- Máximo
- US$16.51
- 13 de octubre de 2025
- Mínimo
- US$9.84
- 30 de marzo de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 18 de mayo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 18 may 2026 | 10.74 | 10.80 | 10.60 | 10.73 | −0.28% | 46,460.907 |
| 15 may 2026 | 10.77 | 10.82 | 10.54 | 10.76 | −1.82% | 46,401 |
| 14 may 2026 | 11.23 | 11.41 | 10.84 | 10.96 | −2.06% | 53,294.68 |
| 13 may 2026 | 11.25 | 11.25 | 11.04 | 11.19 | −1.67% | 35,104.271 |
| 12 may 2026 | 11.30 | 11.54 | 10.90 | 11.38 | −0.87% | 57,476.027 |
| 11 may 2026 | 11.72 | 11.72 | 11.34 | 11.48 | −2.71% | 35,846.51 |
| 8 may 2026 | 10.75 | 12.04 | 10.75 | 11.80 | +10.28% | 99,636.918 |
| 7 may 2026 | 10.64 | 11.16 | 10.25 | 10.70 | +0.75% | 58,289.958 |
| 6 may 2026 | 10.63 | 10.71 | 10.28 | 10.62 | +0.66% | 35,126.141 |
| 5 may 2026 | 10.41 | 10.61 | 10.15 | 10.55 | +2.93% | 41,236.15 |
| 4 may 2026 | 10.59 | 10.79 | 10.22 | 10.25 | −4.21% | 78,534.54 |
| 1 may 2026 | 10.80 | 11.05 | 10.60 | 10.70 | −0.56% | 72,145 |
| 30 abr 2026 | 10.97 | 11.13 | 10.71 | 10.76 | −3.32% | 91,153.531 |
| 29 abr 2026 | 11.47 | 11.57 | 10.99 | 11.13 | −3.80% | 89,037.856 |
| 28 abr 2026 | 11.75 | 11.77 | 11.57 | 11.57 | −1.20% | 37,671.665 |
| 27 abr 2026 | 11.68 | 12.01 | 11.64 | 11.71 | −0.76% | 141,531.414 |
| 24 abr 2026 | 11.56 | 11.97 | 11.43 | 11.80 | +1.20% | 57,973 |
| 23 abr 2026 | 11.86 | 11.86 | 11.43 | 11.66 | −1.19% | 64,631.14 |
| 22 abr 2026 | 11.60 | 11.98 | 11.60 | 11.80 | +1.64% | 37,968.247 |
| 21 abr 2026 | 11.73 | 11.75 | 11.55 | 11.61 | −1.61% | 39,514 |
| 20 abr 2026 | 11.83 | 11.93 | 11.74 | 11.80 | −1.42% | 34,915.739 |
| 17 abr 2026 | 11.90 | 12.13 | 11.90 | 11.97 | +2.13% | 109,319 |
| 16 abr 2026 | 11.89 | 11.95 | 11.61 | 11.72 | −1.01% | 54,257 |
| 15 abr 2026 | 11.90 | 12.11 | 11.76 | 11.84 | −1.00% | 86,500.435 |
| 14 abr 2026 | 11.87 | 12.08 | 11.57 | 11.96 | +0.76% | 189,311.049 |
| 13 abr 2026 | 11.30 | 11.91 | 11.30 | 11.87 | +4.49% | 150,586.171 |
| 10 abr 2026 | 11.50 | 11.63 | 11.29 | 11.36 | −1.47% | 61,100 |
| 9 abr 2026 | 11.48 | 11.80 | 11.48 | 11.53 | −0.60% | 101,770.987 |
| 8 abr 2026 | 11.50 | 11.80 | 11.41 | 11.60 | +4.22% | 192,379.982 |
| 7 abr 2026 | 10.74 | 11.33 | 10.74 | 11.13 | +3.63% | 117,946.537 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.