XNAS
Datos históricos de K&F Growth Acquisition Corp. II Class A Ordinary shares
K&F Growth Acquisition Corp. II Class A Ordinary shares · KFII
$10.61
▲ +0.01 (+0.09%)
Última operación · 11/10/2026, 20:30:28 UTC
- Variación en el periodo
- +4.09%
- Máximo
- US$10.71
- 7 de octubre de 2026
- Mínimo
- US$10.25
- 27 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.69 | 10.69 | 10.69 | 10.69 | −0.19% | 2,037 |
| 7 oct 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.09% | 973 |
| 6 oct 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.05% | 43,645 |
| 5 oct 2026 | 10.70 | 10.70 | 10.69 | 10.70 | +0.14% | 337,859.412 |
| 2 oct 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 125 |
| 1 oct 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 0.00% | 68,517 |
| 30 sep 2026 | 10.69 | 10.69 | 10.68 | 10.68 | +0.09% | 51,210 |
| 25 sep 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | 125,021 |
| 24 sep 2026 | 10.66 | 10.66 | 10.65 | 10.66 | −0.09% | 300,122.172 |
| 23 sep 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 0.00% | 73,367 |
| 18 sep 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.09% | 240 |
| 16 sep 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2,809 |
| 14 sep 2026 | 10.66 | 10.66 | 10.65 | 10.66 | +0.09% | 200,145 |
| 3 sep 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2,006 |
| 2 sep 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 0.00% | 303,089 |
| 1 sep 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 6,044 |
| 31 ago 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.09% | 67,556 |
| 27 ago 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09% | 25,188 |
| 26 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | −0.19% | 223 |
| 24 ago 2026 | 10.63 | 10.65 | 10.63 | 10.65 | +0.28% | 372 |
| 20 ago 2026 | 10.62 | 10.62 | 10.62 | 10.62 | −0.28% | 519 |
| 19 ago 2026 | 10.64 | 10.65 | 10.64 | 10.65 | +0.09% | 322 |
| 18 ago 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28% | 223 |
| 17 ago 2026 | 10.61 | 10.61 | 10.60 | 10.61 | −0.09% | 1,660 |
| 14 ago 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09% | 281 |
| 13 ago 2026 | 10.61 | 10.61 | 10.61 | 10.61 | −0.19% | 1,206 |
| 12 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19% | 232 |
| 11 ago 2026 | 10.61 | 10.61 | 10.61 | 10.61 | −0.19% | 485 |
| 10 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.19% | 418 |
| 7 ago 2026 | 10.61 | 10.61 | 10.61 | 10.61 | −0.19% | 201 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.