XNYS
Datos históricos de Korea Electric Power Corporation
Korea Electric Power Corporation · KEP
$11.09
▲ +0.06 (+0.54%)
Última operación · 10/10/2026, 17:55:47 UTC
- Variación en el periodo
- −11.83%
- Máximo
- US$23.41
- 21 de enero de 2026
- Mínimo
- US$10.78
- 24 de septiembre de 2026
- Volumen medio diario
- 0.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.98 | 11.06 | 10.95 | 11.03 | +1.01% | 411,281.492 |
| 8 oct 2026 | 10.90 | 11.02 | 10.83 | 10.92 | −1.89% | 1.29 M |
| 7 oct 2026 | 11.12 | 11.15 | 11.05 | 11.13 | −1.68% | 578,631.631 |
| 6 oct 2026 | 11.29 | 11.37 | 11.11 | 11.32 | +1.34% | 750,299.415 |
| 5 oct 2026 | 11.12 | 11.34 | 11.12 | 11.17 | +0.81% | 589,083.779 |
| 2 oct 2026 | 11.20 | 11.20 | 11.01 | 11.08 | +1.00% | 418,205.777 |
| 1 oct 2026 | 10.98 | 11.01 | 10.81 | 10.97 | +0.09% | 767,682.464 |
| 30 sep 2026 | 11.01 | 11.04 | 10.95 | 10.96 | −1.26% | 648,075.59 |
| 29 sep 2026 | 11.07 | 11.11 | 10.94 | 11.10 | +0.27% | 666,515.97 |
| 28 sep 2026 | 11.14 | 11.21 | 11.04 | 11.07 | +0.54% | 777,654.158 |
| 25 sep 2026 | 11.00 | 11.02 | 10.91 | 11.01 | +1.47% | 697,135.842 |
| 24 sep 2026 | 10.88 | 10.95 | 10.78 | 10.85 | −0.37% | 867,291.492 |
| 23 sep 2026 | 11.11 | 11.11 | 10.85 | 10.89 | −3.63% | 816,439.703 |
| 22 sep 2026 | 11.28 | 11.38 | 11.23 | 11.30 | +0.62% | 629,887.554 |
| 21 sep 2026 | 11.26 | 11.28 | 11.14 | 11.23 | +2.00% | 745,030.757 |
| 18 sep 2026 | 11.12 | 11.13 | 10.99 | 11.01 | −2.74% | 892,413.805 |
| 17 sep 2026 | 11.43 | 11.44 | 11.30 | 11.32 | +0.89% | 709,393.428 |
| 16 sep 2026 | 11.38 | 11.45 | 11.11 | 11.22 | −1.92% | 1.48 M |
| 15 sep 2026 | 11.53 | 11.53 | 11.38 | 11.44 | −1.04% | 934,098.554 |
| 14 sep 2026 | 11.62 | 11.84 | 11.56 | 11.56 | −5.32% | 1.05 M |
| 11 sep 2026 | 12.30 | 12.33 | 12.18 | 12.21 | +2.69% | 1.02 M |
| 10 sep 2026 | 12.10 | 12.11 | 11.87 | 11.89 | −2.62% | 1.23 M |
| 9 sep 2026 | 12.41 | 12.41 | 12.19 | 12.21 | −2.40% | 1.14 M |
| 8 sep 2026 | 12.61 | 12.68 | 12.51 | 12.51 | +4.77% | 1.45 M |
| 4 sep 2026 | 11.80 | 11.99 | 11.79 | 11.94 | −0.50% | 1.12 M |
| 3 sep 2026 | 11.99 | 12.07 | 11.92 | 12.00 | +3.45% | 1.6 M |
| 2 sep 2026 | 11.57 | 11.66 | 11.55 | 11.60 | −0.51% | 571,380.483 |
| 1 sep 2026 | 11.67 | 11.78 | 11.60 | 11.66 | +0.52% | 784,264.694 |
| 31 ago 2026 | 11.61 | 11.68 | 11.60 | 11.60 | −0.68% | 619,061.593 |
| 28 ago 2026 | 11.82 | 11.84 | 11.55 | 11.68 | −2.10% | 1.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.