XNAS
Datos históricos de Kelly Services, Inc.
Kelly Services, Inc. · KELYA
$15.60
▲ +0.01 (+0.03%)
Última operación · 10/10/2026, 23:20:41 UTC
- Variación en el periodo
- +26.65%
- Máximo
- US$17.75
- 6 de agosto de 2026
- Mínimo
- US$7.98
- 21 de noviembre de 2025
- Volumen medio diario
- 0.43 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.18 | 16.20 | 15.55 | 15.59 | −3.59% | 207,236.362 |
| 8 oct 2026 | 15.90 | 16.19 | 15.76 | 16.17 | +1.70% | 369,250.831 |
| 7 oct 2026 | 15.48 | 15.98 | 15.45 | 15.90 | +2.19% | 216,105.961 |
| 6 oct 2026 | 15.78 | 15.90 | 15.54 | 15.56 | −1.52% | 181,273.441 |
| 5 oct 2026 | 15.84 | 15.90 | 15.63 | 15.80 | +0.51% | 203,590.181 |
| 2 oct 2026 | 16.50 | 16.55 | 15.65 | 15.72 | −4.32% | 206,466.022 |
| 1 oct 2026 | 16.42 | 16.73 | 16.36 | 16.43 | +1.36% | 378,750.262 |
| 30 sep 2026 | 16.42 | 16.49 | 16.14 | 16.21 | −1.04% | 243,538.711 |
| 29 sep 2026 | 16.47 | 16.52 | 16.03 | 16.38 | −0.97% | 179,323 |
| 28 sep 2026 | 16.45 | 16.61 | 16.30 | 16.54 | +0.36% | 230,466.727 |
| 25 sep 2026 | 16.43 | 16.58 | 16.32 | 16.48 | +0.43% | 166,815.595 |
| 24 sep 2026 | 16.48 | 16.48 | 16.06 | 16.41 | −0.24% | 319,449.793 |
| 23 sep 2026 | 16.62 | 16.73 | 16.37 | 16.45 | −1.26% | 192,749.873 |
| 22 sep 2026 | 16.39 | 16.68 | 16.24 | 16.66 | +2.33% | 251,343.537 |
| 21 sep 2026 | 16.18 | 16.46 | 16.17 | 16.28 | +0.87% | 235,637.482 |
| 18 sep 2026 | 16.22 | 16.22 | 15.85 | 16.14 | −0.49% | 893,459.25 |
| 17 sep 2026 | 16.31 | 16.34 | 16.08 | 16.22 | −0.49% | 167,308.462 |
| 16 sep 2026 | 16.36 | 16.41 | 16.11 | 16.30 | −0.91% | 229,916.588 |
| 15 sep 2026 | 16.08 | 16.45 | 16.02 | 16.45 | +1.36% | 220,448.057 |
| 14 sep 2026 | 16.03 | 16.38 | 16.02 | 16.23 | +2.20% | 261,076.072 |
| 11 sep 2026 | 15.98 | 16.05 | 15.71 | 15.88 | −0.25% | 199,631.788 |
| 10 sep 2026 | 15.96 | 16.09 | 15.83 | 15.92 | −0.25% | 173,418.408 |
| 9 sep 2026 | 16.04 | 16.11 | 15.68 | 15.96 | −0.44% | 250,292.433 |
| 8 sep 2026 | 16.78 | 16.78 | 15.92 | 16.03 | −4.92% | 256,220.815 |
| 4 sep 2026 | 16.53 | 16.93 | 16.35 | 16.86 | +0.90% | 226,571.462 |
| 3 sep 2026 | 16.70 | 16.71 | 16.38 | 16.71 | +1.40% | 275,336.477 |
| 2 sep 2026 | 16.66 | 16.81 | 16.42 | 16.48 | −1.26% | 291,830.682 |
| 1 sep 2026 | 17.12 | 17.36 | 16.58 | 16.69 | −2.97% | 457,588.821 |
| 31 ago 2026 | 17.28 | 17.31 | 16.94 | 17.20 | −0.46% | 507,503.283 |
| 28 ago 2026 | 17.20 | 17.46 | 17.07 | 17.28 | +1.11% | 305,321.211 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.