XNAS
Datos históricos de Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc. · KDP
$31.79
▲ +0.01 (+0.02%)
Última operación · 10/10/2026, 17:42:24 UTC
- Variación en el periodo
- +23.01%
- Máximo
- US$33.82
- 29 de junio de 2026
- Mínimo
- US$24.88
- 6 de abril de 2026
- Volumen medio diario
- 12.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.17 | 31.87 | 31.05 | 31.76 | +1.60% | 8.61 M |
| 8 oct 2026 | 30.70 | 31.35 | 30.60 | 31.26 | +2.36% | 14.53 M |
| 7 oct 2026 | 31.07 | 31.16 | 30.50 | 30.54 | −1.90% | 7.04 M |
| 6 oct 2026 | 30.98 | 31.42 | 30.81 | 31.13 | +0.78% | 8.56 M |
| 5 oct 2026 | 30.20 | 30.96 | 30.20 | 30.89 | +1.71% | 11.69 M |
| 2 oct 2026 | 30.98 | 30.98 | 30.28 | 30.37 | −1.04% | 9.95 M |
| 1 oct 2026 | 30.58 | 31.44 | 30.36 | 30.69 | +1.15% | 17.71 M |
| 30 sep 2026 | 31.04 | 31.51 | 30.06 | 30.34 | −2.22% | 12.4 M |
| 29 sep 2026 | 31.21 | 31.40 | 30.77 | 31.03 | −1.37% | 10.41 M |
| 28 sep 2026 | 31.55 | 31.64 | 31.03 | 31.46 | −1.53% | 9.92 M |
| 25 sep 2026 | 30.88 | 31.96 | 30.72 | 31.95 | +3.47% | 8.85 M |
| 24 sep 2026 | 31.93 | 31.94 | 30.81 | 30.88 | −2.77% | 9.32 M |
| 23 sep 2026 | 31.61 | 32.14 | 31.43 | 31.76 | +0.79% | 9.51 M |
| 22 sep 2026 | 31.01 | 31.76 | 30.89 | 31.51 | +2.91% | 9.54 M |
| 21 sep 2026 | 30.95 | 31.00 | 30.56 | 30.62 | −1.10% | 10.5 M |
| 18 sep 2026 | 31.32 | 31.41 | 30.76 | 30.96 | −1.50% | 22.57 M |
| 17 sep 2026 | 31.77 | 31.98 | 31.42 | 31.43 | −1.16% | 10.78 M |
| 16 sep 2026 | 31.45 | 31.95 | 31.28 | 31.80 | +0.98% | 11.16 M |
| 15 sep 2026 | 31.44 | 31.59 | 31.10 | 31.49 | −0.28% | 11.93 M |
| 14 sep 2026 | 31.39 | 32.06 | 31.39 | 31.58 | +0.61% | 7.43 M |
| 11 sep 2026 | 31.70 | 31.70 | 31.13 | 31.39 | −0.22% | 11.01 M |
| 10 sep 2026 | 32.25 | 32.25 | 31.44 | 31.46 | −1.93% | 10.45 M |
| 9 sep 2026 | 32.33 | 32.66 | 31.99 | 32.08 | −1.44% | 8.87 M |
| 8 sep 2026 | 32.51 | 32.87 | 32.35 | 32.55 | −0.12% | 9.02 M |
| 4 sep 2026 | 32.68 | 32.89 | 32.51 | 32.59 | −0.88% | 5.87 M |
| 3 sep 2026 | 32.50 | 33.17 | 32.45 | 32.88 | +0.89% | 9.76 M |
| 2 sep 2026 | 32.14 | 33.10 | 31.93 | 32.59 | +2.20% | 8.43 M |
| 1 sep 2026 | 31.96 | 32.23 | 31.80 | 31.89 | +0.09% | 7.1 M |
| 31 ago 2026 | 32.00 | 32.12 | 31.60 | 31.86 | −0.99% | 11.51 M |
| 28 ago 2026 | 32.22 | 32.55 | 31.96 | 32.18 | +0.94% | 8.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.