OTC Link
Datos históricos de KDDI Corporation
KDDI Corporation · KDDIY
$18.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:52:23 UTC
- Variación en el periodo
- +18.9%
- Máximo
- US$20.54
- 23 de septiembre de 2026
- Mínimo
- US$14.00
- 16 de octubre de 2025
- Volumen medio diario
- 0.33 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.98 | 18.98 | 18.16 | 18.18 | −0.87% | 178,555 |
| 8 oct 2026 | 18.39 | 18.95 | 17.92 | 18.34 | +0.88% | 217,636 |
| 7 oct 2026 | 18.60 | 18.60 | 18.06 | 18.18 | −0.11% | 112,040 |
| 6 oct 2026 | 18.33 | 18.44 | 17.87 | 18.20 | −0.55% | 140,006 |
| 5 oct 2026 | 17.70 | 18.31 | 17.70 | 18.30 | −0.33% | 120,934 |
| 2 oct 2026 | 19.11 | 19.11 | 17.71 | 18.36 | −0.16% | 294,923 |
| 1 oct 2026 | 19.23 | 19.23 | 18.39 | 18.39 | −0.92% | 535,983 |
| 30 sep 2026 | 18.02 | 18.76 | 18.02 | 18.56 | −1.64% | 144,332 |
| 29 sep 2026 | 18.57 | 18.98 | 18.54 | 18.87 | −0.16% | 133,859 |
| 28 sep 2026 | 18.25 | 18.92 | 18.25 | 18.90 | −1.82% | 605,435 |
| 25 sep 2026 | 18.92 | 19.35 | 18.92 | 19.25 | +0.79% | 301,263 |
| 24 sep 2026 | 19.05 | 19.16 | 19.00 | 19.10 | −1.29% | 127,026 |
| 23 sep 2026 | 19.20 | 20.54 | 19.20 | 19.35 | −0.87% | 131,065 |
| 22 sep 2026 | 19.41 | 19.70 | 19.41 | 19.52 | +0.05% | 96,000 |
| 21 sep 2026 | 19.48 | 20.15 | 19.02 | 19.51 | +0.26% | 91,430 |
| 18 sep 2026 | 19.38 | 19.48 | 19.14 | 19.46 | −2.06% | 179,616 |
| 17 sep 2026 | 19.20 | 20.07 | 19.20 | 19.87 | +0.86% | 348,486 |
| 16 sep 2026 | 19.85 | 19.85 | 19.63 | 19.70 | +1.18% | 271,087 |
| 15 sep 2026 | 20.17 | 20.19 | 19.15 | 19.47 | −2.06% | 1.66 M |
| 14 sep 2026 | 19.98 | 19.98 | 19.74 | 19.88 | +0.51% | 115,561 |
| 11 sep 2026 | 19.45 | 20.17 | 19.40 | 19.78 | +1.75% | 121,197 |
| 10 sep 2026 | 19.48 | 19.51 | 19.44 | 19.44 | +0.47% | 119,598 |
| 9 sep 2026 | 19.51 | 20.13 | 19.29 | 19.35 | −0.26% | 192,517 |
| 8 sep 2026 | 19.36 | 19.41 | 19.30 | 19.40 | +2.05% | 122,892 |
| 4 sep 2026 | 18.33 | 19.19 | 18.33 | 19.01 | −0.42% | 107,010 |
| 3 sep 2026 | 18.36 | 19.75 | 18.36 | 19.09 | +1.27% | 111,794 |
| 2 sep 2026 | 18.34 | 18.89 | 18.34 | 18.85 | +0.75% | 133,042 |
| 1 sep 2026 | 18.73 | 18.78 | 18.66 | 18.71 | +1.24% | 106,117 |
| 31 ago 2026 | 18.49 | 18.72 | 18.40 | 18.48 | +1.48% | 153,209 |
| 28 ago 2026 | 18.20 | 18.31 | 18.18 | 18.21 | +0.89% | 114,794 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.