XNYS
Datos históricos de Kyndryl Holdings, Inc.
Kyndryl Holdings, Inc. · KD
$11.58
▼ -0.17 (-1.45%)
Última operación · 11/10/2026, 23:51:50 UTC
- Variación en el periodo
- −58.04%
- Máximo
- US$29.45
- 3 de noviembre de 2025
- Mínimo
- US$10.10
- 9 de febrero de 2026
- Volumen medio diario
- 4.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.88 | 12.02 | 11.61 | 11.75 | −1.09% | 2.64 M |
| 8 oct 2026 | 11.39 | 11.94 | 11.23 | 11.88 | +3.76% | 5.36 M |
| 7 oct 2026 | 11.59 | 11.59 | 11.26 | 11.45 | −0.26% | 4.19 M |
| 6 oct 2026 | 11.69 | 11.72 | 11.41 | 11.48 | −1.12% | 3.16 M |
| 5 oct 2026 | 11.55 | 11.86 | 11.43 | 11.61 | +0.43% | 4.42 M |
| 2 oct 2026 | 12.20 | 12.21 | 11.38 | 11.56 | −4.62% | 5.32 M |
| 1 oct 2026 | 11.78 | 12.53 | 11.59 | 12.12 | +7.64% | 10.55 M |
| 30 sep 2026 | 11.33 | 11.41 | 11.16 | 11.26 | −0.27% | 4.51 M |
| 29 sep 2026 | 11.30 | 11.48 | 10.96 | 11.29 | +0.53% | 3.96 M |
| 28 sep 2026 | 11.40 | 11.53 | 11.16 | 11.23 | −3.19% | 3.96 M |
| 25 sep 2026 | 11.72 | 11.96 | 11.56 | 11.60 | −1.19% | 3.99 M |
| 24 sep 2026 | 12.14 | 12.23 | 11.52 | 11.74 | −3.06% | 3.1 M |
| 23 sep 2026 | 12.10 | 12.44 | 11.97 | 12.11 | +0.41% | 2.8 M |
| 22 sep 2026 | 12.44 | 12.47 | 11.92 | 12.06 | −1.15% | 3.77 M |
| 21 sep 2026 | 12.25 | 12.61 | 12.08 | 12.20 | +1.08% | 3.47 M |
| 18 sep 2026 | 12.97 | 13.00 | 12.03 | 12.07 | −6.80% | 9.62 M |
| 17 sep 2026 | 13.00 | 13.18 | 12.85 | 12.95 | +0.86% | 3.1 M |
| 16 sep 2026 | 13.01 | 13.24 | 12.64 | 12.84 | −3.02% | 3.04 M |
| 15 sep 2026 | 13.40 | 13.85 | 13.18 | 13.24 | −2.43% | 2.96 M |
| 14 sep 2026 | 13.42 | 13.73 | 13.20 | 13.57 | +3.19% | 3.63 M |
| 11 sep 2026 | 12.78 | 13.18 | 12.67 | 13.15 | +3.71% | 2.78 M |
| 10 sep 2026 | 13.02 | 13.12 | 12.55 | 12.68 | −2.54% | 2.64 M |
| 9 sep 2026 | 12.77 | 13.01 | 12.41 | 13.01 | +1.72% | 3.74 M |
| 8 sep 2026 | 13.00 | 13.00 | 12.51 | 12.79 | −2.74% | 3.95 M |
| 4 sep 2026 | 13.29 | 13.54 | 13.04 | 13.15 | −1.42% | 3.43 M |
| 3 sep 2026 | 13.27 | 13.65 | 13.14 | 13.34 | +1.91% | 2.78 M |
| 2 sep 2026 | 13.00 | 13.39 | 12.99 | 13.09 | −0.23% | 2.4 M |
| 1 sep 2026 | 13.28 | 13.43 | 12.93 | 13.12 | −2.45% | 3.15 M |
| 31 ago 2026 | 13.06 | 13.69 | 12.89 | 13.45 | +1.89% | 5.14 M |
| 28 ago 2026 | 13.25 | 13.57 | 13.15 | 13.20 | −0.38% | 3.15 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.