OTC Link
Datos históricos de Kansas City Life Insurance Company
Kansas City Life Insurance Company · KCLI
$35.96
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:20 UTC
- Variación en el periodo
- +13.61%
- Máximo
- US$36.31
- 3 de septiembre de 2026
- Mínimo
- US$30.00
- 4 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 35.85 | 35.85 | 35.80 | 35.80 | −0.67% | 300 |
| 7 oct 2026 | 36.04 | 36.04 | 36.04 | 36.04 | −0.03% | 140 |
| 6 oct 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.11% | 316 |
| 5 oct 2026 | 36.06 | 36.06 | 36.01 | 36.01 | −0.34% | 300 |
| 2 oct 2026 | 36.12 | 36.14 | 36.11 | 36.13 | −0.08% | 500 |
| 1 oct 2026 | 36.12 | 36.16 | 36.12 | 36.16 | +0.09% | 2,013 |
| 30 sep 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.23% | 125 |
| 28 sep 2026 | 36.12 | 36.12 | 36.05 | 36.05 | −0.46% | 758 |
| 24 sep 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.07% | 100 |
| 23 sep 2026 | 36.17 | 36.19 | 36.17 | 36.19 | +0.08% | 400 |
| 21 sep 2026 | 36.28 | 36.30 | 36.15 | 36.16 | −0.39% | 2,122 |
| 18 sep 2026 | 36.28 | 36.30 | 36.28 | 36.30 | +0.11% | 250 |
| 15 sep 2026 | 36.20 | 36.26 | 36.20 | 36.26 | +0.09% | 1,100 |
| 14 sep 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.30% | 165 |
| 10 sep 2026 | 35.80 | 36.12 | 35.80 | 36.12 | 0.00% | 400 |
| 8 sep 2026 | 36.16 | 36.16 | 36.12 | 36.12 | −0.36% | 210 |
| 3 sep 2026 | 36.12 | 36.31 | 36.12 | 36.25 | +0.39% | 1,350 |
| 2 sep 2026 | 36.00 | 36.11 | 36.00 | 36.11 | +0.39% | 650 |
| 1 sep 2026 | 35.88 | 35.97 | 35.88 | 35.97 | +1.10% | 325 |
| 31 ago 2026 | 35.70 | 35.70 | 35.33 | 35.58 | +0.32% | 1,275 |
| 28 ago 2026 | 35.60 | 35.60 | 35.46 | 35.46 | 0.00% | 700 |
| 26 ago 2026 | 35.51 | 35.51 | 35.46 | 35.46 | −0.53% | 300 |
| 25 ago 2026 | 35.74 | 35.75 | 35.65 | 35.65 | +0.34% | 1,035 |
| 24 ago 2026 | 35.53 | 35.53 | 35.53 | 35.53 | −0.08% | 110 |
| 20 ago 2026 | 35.51 | 35.70 | 35.51 | 35.56 | +0.59% | 1,346 |
| 19 ago 2026 | 35.56 | 35.56 | 35.35 | 35.35 | −0.42% | 799 |
| 18 ago 2026 | 35.37 | 35.50 | 35.37 | 35.50 | +0.62% | 454 |
| 14 ago 2026 | 35.28 | 35.28 | 35.28 | 35.28 | −0.13% | 208 |
| 13 ago 2026 | 35.05 | 35.33 | 34.90 | 35.33 | +0.93% | 1,786 |
| 12 ago 2026 | 34.90 | 35.00 | 34.85 | 35.00 | +0.43% | 1,430 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.