XNAS
Datos históricos de FST Corp.
FST Corp. · KBSX
$1.51
▲ +0.05 (+3.43%)
Última operación · 11/10/2026, 21:51:08 UTC
- Variación en el periodo
- −10.43%
- Máximo
- US$1.79
- 1 de octubre de 2026
- Mínimo
- US$0.81
- 25 de junio de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.55 | 1.55 | 1.45 | 1.46 | −8.18% | 6,943 |
| 8 oct 2026 | 1.60 | 1.65 | 1.58 | 1.59 | −0.63% | 12,774 |
| 7 oct 2026 | 1.65 | 1.65 | 1.60 | 1.60 | −3.03% | 19,162 |
| 6 oct 2026 | 1.67 | 1.73 | 1.65 | 1.65 | −3.23% | 112,269.113 |
| 5 oct 2026 | 1.46 | 1.72 | 1.46 | 1.71 | +17.59% | 86,135 |
| 2 oct 2026 | 1.70 | 1.70 | 1.45 | 1.45 | −15.70% | 42,200.87 |
| 1 oct 2026 | 1.63 | 1.79 | 1.63 | 1.72 | +4.88% | 74,343 |
| 30 sep 2026 | 1.70 | 1.70 | 1.63 | 1.64 | −4.09% | 29,557.441 |
| 29 sep 2026 | 1.50 | 1.75 | 1.36 | 1.71 | +8.23% | 90,236.208 |
| 28 sep 2026 | 1.64 | 1.65 | 1.53 | 1.58 | −5.95% | 31,921.516 |
| 25 sep 2026 | 1.50 | 1.70 | 1.45 | 1.68 | +12.00% | 65,924.139 |
| 24 sep 2026 | 1.35 | 1.50 | 1.30 | 1.50 | +9.09% | 53,039.925 |
| 23 sep 2026 | 1.28 | 1.40 | 1.28 | 1.38 | +11.79% | 17,376.869 |
| 22 sep 2026 | 1.14 | 1.34 | 1.14 | 1.23 | +14.95% | 29,842 |
| 21 sep 2026 | 1.12 | 1.49 | 1.04 | 1.07 | −1.83% | 146,302 |
| 18 sep 2026 | 1.05 | 1.14 | 1.05 | 1.09 | −0.91% | 9,651.315 |
| 17 sep 2026 | 1.00 | 1.10 | 1.00 | 1.10 | −4.35% | 11,694 |
| 16 sep 2026 | 1.15 | 1.15 | 1.03 | 1.15 | −0.86% | 15,129 |
| 15 sep 2026 | 1.00 | 1.19 | 1.00 | 1.16 | +18.37% | 17,135 |
| 14 sep 2026 | 1.00 | 1.00 | 0.98 | 0.98 | −1.01% | 2,474 |
| 11 sep 2026 | 1.00 | 1.00 | 0.99 | 0.99 | +1.02% | 1,567 |
| 10 sep 2026 | 1.00 | 1.00 | 0.98 | 0.98 | −2.00% | 4,261 |
| 9 sep 2026 | 1.00 | 1.00 | 0.97 | 1.00 | +5.26% | 4,794 |
| 8 sep 2026 | 0.95 | 0.95 | 0.95 | 0.95 | −1.04% | 297.636 |
| 4 sep 2026 | 0.99 | 0.99 | 0.96 | 0.96 | −0.72% | 1,555 |
| 3 sep 2026 | 1.00 | 1.00 | 0.97 | 0.97 | −3.30% | 2,444 |
| 2 sep 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.06% | 7,360.5 |
| 1 sep 2026 | 1.00 | 1.01 | 0.99 | 1.00 | +0.24% | 10,607 |
| 31 ago 2026 | 1.00 | 1.01 | 0.99 | 1.00 | −2.25% | 3,156 |
| 28 ago 2026 | 1.02 | 1.10 | 1.01 | 1.02 | +0.99% | 10,756 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.