OTC Link
Datos históricos de KBC Group N.V.
KBC Group N.V. · KBCSY
$68.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:40 UTC
- Variación en el periodo
- +19.57%
- Máximo
- US$78.02
- 26 de agosto de 2026
- Mínimo
- US$57.34
- 10 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 68.20 | 68.56 | 67.87 | 68.56 | +0.22% | 21,294 |
| 8 oct 2026 | 67.69 | 68.48 | 67.52 | 68.41 | −0.71% | 26,620 |
| 7 oct 2026 | 68.34 | 69.16 | 68.23 | 68.90 | −2.83% | 28,970 |
| 6 oct 2026 | 70.70 | 71.23 | 70.55 | 70.91 | +1.14% | 19,961 |
| 5 oct 2026 | 69.47 | 70.32 | 69.15 | 70.11 | −0.57% | 23,097 |
| 2 oct 2026 | 69.89 | 70.56 | 69.79 | 70.51 | −0.41% | 23,729 |
| 1 oct 2026 | 71.85 | 71.91 | 70.51 | 70.80 | −3.73% | 31,568 |
| 30 sep 2026 | 74.40 | 74.47 | 73.48 | 73.54 | −1.32% | 15,538 |
| 29 sep 2026 | 74.80 | 74.80 | 74.00 | 74.52 | −0.56% | 16,227 |
| 28 sep 2026 | 74.94 | 75.28 | 74.50 | 74.94 | −1.30% | 18,705 |
| 25 sep 2026 | 75.43 | 75.97 | 75.29 | 75.93 | +1.92% | 8,832 |
| 24 sep 2026 | 74.63 | 74.97 | 73.94 | 74.50 | −0.29% | 15,649 |
| 23 sep 2026 | 75.83 | 75.95 | 74.66 | 74.72 | −2.17% | 18,890 |
| 22 sep 2026 | 76.90 | 76.90 | 76.05 | 76.38 | −0.56% | 11,620 |
| 21 sep 2026 | 76.59 | 76.89 | 76.38 | 76.81 | +2.17% | 22,967 |
| 18 sep 2026 | 75.16 | 75.40 | 74.87 | 75.18 | −1.73% | 17,268 |
| 17 sep 2026 | 76.48 | 76.59 | 76.43 | 76.50 | +1.45% | 9,766 |
| 16 sep 2026 | 76.27 | 76.56 | 75.22 | 75.41 | −0.40% | 11,268 |
| 15 sep 2026 | 76.02 | 76.02 | 75.26 | 75.71 | +0.11% | 16,853 |
| 14 sep 2026 | 75.31 | 75.91 | 75.00 | 75.63 | −1.13% | 13,699 |
| 11 sep 2026 | 76.85 | 76.85 | 76.04 | 76.49 | +1.91% | 8,654 |
| 10 sep 2026 | 74.91 | 75.63 | 74.91 | 75.06 | −1.48% | 11,985 |
| 9 sep 2026 | 75.75 | 76.39 | 75.62 | 76.19 | −0.89% | 10,774 |
| 8 sep 2026 | 77.38 | 77.49 | 76.88 | 76.88 | −0.74% | 9,872 |
| 4 sep 2026 | 77.34 | 77.66 | 77.31 | 77.45 | −0.59% | 26,090 |
| 3 sep 2026 | 77.25 | 77.92 | 77.25 | 77.91 | +2.69% | 8,584 |
| 2 sep 2026 | 75.85 | 76.03 | 75.65 | 75.87 | +0.97% | 14,797 |
| 1 sep 2026 | 76.07 | 76.36 | 75.03 | 75.14 | −1.00% | 26,576 |
| 31 ago 2026 | 76.63 | 76.63 | 75.79 | 75.90 | −0.73% | 10,992 |
| 28 ago 2026 | 77.23 | 77.24 | 76.37 | 76.46 | −0.27% | 9,856 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.