XNAS
Datos históricos de Skyline Builders Group Holding Ltd. Class A
Skyline Builders Group Holding Ltd. Class A · KAZR
$2.15
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:57 UTC
- Variación en el periodo
- −32.71%
- Máximo
- US$3.39
- 17 de junio de 2026
- Mínimo
- US$1.60
- 29 de julio de 2026
- Volumen medio diario
- 0.21 M
Del 17 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.11 | 2.30 | 2.10 | 2.16 | +0.47% | 84,599.615 |
| 8 oct 2026 | 2.29 | 2.35 | 2.11 | 2.15 | −6.11% | 162,351.252 |
| 7 oct 2026 | 2.39 | 2.39 | 2.26 | 2.29 | −0.43% | 63,239.043 |
| 6 oct 2026 | 2.41 | 2.53 | 2.26 | 2.30 | −4.17% | 184,013.789 |
| 5 oct 2026 | 2.54 | 2.56 | 2.40 | 2.40 | −5.88% | 83,183.958 |
| 2 oct 2026 | 2.54 | 2.64 | 2.38 | 2.55 | +4.94% | 178,283.206 |
| 1 oct 2026 | 2.81 | 2.99 | 2.39 | 2.43 | −15.03% | 269,717.781 |
| 30 sep 2026 | 3.05 | 3.11 | 2.79 | 2.86 | −5.30% | 354,049.204 |
| 29 sep 2026 | 2.88 | 3.02 | 2.80 | 3.02 | +4.86% | 263,782.759 |
| 28 sep 2026 | 2.68 | 2.88 | 2.61 | 2.88 | +7.46% | 217,071.452 |
| 25 sep 2026 | 2.74 | 2.80 | 2.65 | 2.68 | −1.47% | 243,350.378 |
| 24 sep 2026 | 2.72 | 2.75 | 2.50 | 2.72 | +0.37% | 285,575.348 |
| 23 sep 2026 | 2.66 | 2.78 | 2.60 | 2.71 | +2.26% | 310,879.594 |
| 22 sep 2026 | 2.50 | 2.71 | 2.45 | 2.65 | +9.28% | 520,515.056 |
| 21 sep 2026 | 2.28 | 2.47 | 2.18 | 2.43 | +8.74% | 324,441.234 |
| 18 sep 2026 | 1.99 | 2.30 | 1.90 | 2.23 | +18.62% | 590,447.639 |
| 17 sep 2026 | 1.75 | 2.00 | 1.75 | 1.88 | +8.36% | 393,764.216 |
| 16 sep 2026 | 1.95 | 2.03 | 1.66 | 1.74 | −7.71% | 469,157.888 |
| 15 sep 2026 | 2.01 | 2.09 | 1.86 | 1.88 | −5.53% | 413,736.017 |
| 14 sep 2026 | 2.29 | 2.36 | 1.96 | 1.99 | −8.92% | 400,630.752 |
| 11 sep 2026 | 2.42 | 2.43 | 2.10 | 2.19 | −7.02% | 497,058.125 |
| 10 sep 2026 | 2.30 | 2.46 | 2.27 | 2.35 | +4.44% | 518,663.758 |
| 9 sep 2026 | 2.15 | 2.29 | 2.10 | 2.25 | +3.21% | 256,814.513 |
| 8 sep 2026 | 2.10 | 2.21 | 2.08 | 2.18 | +3.32% | 519,813.378 |
| 4 sep 2026 | 2.14 | 2.15 | 2.09 | 2.11 | +0.48% | 105,273.608 |
| 3 sep 2026 | 2.08 | 2.16 | 2.06 | 2.10 | +0.48% | 193,814.91 |
| 2 sep 2026 | 2.08 | 2.10 | 2.06 | 2.09 | −0.95% | 51,075.92 |
| 1 sep 2026 | 2.14 | 2.14 | 2.05 | 2.11 | +1.44% | 55,786.146 |
| 31 ago 2026 | 2.21 | 2.21 | 2.01 | 2.08 | −5.45% | 108,261.124 |
| 28 ago 2026 | 2.18 | 2.24 | 2.13 | 2.20 | 0.00% | 114,242.557 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.