XNAS
Datos históricos de Karooooo Ltd.
Karooooo Ltd. · KARO
$61.13
▲ +0.05 (+0.08%)
Última operación · 10/10/2026, 23:12:24 UTC
- Variación en el periodo
- +16.32%
- Máximo
- US$68.80
- 28 de agosto de 2026
- Mínimo
- US$41.25
- 21 de noviembre de 2025
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.87 | 61.40 | 60.54 | 61.08 | +0.34% | 55,267.725 |
| 8 oct 2026 | 60.37 | 61.32 | 60.00 | 60.87 | +0.45% | 61,460.676 |
| 7 oct 2026 | 61.50 | 62.14 | 60.37 | 60.60 | −1.62% | 68,168.962 |
| 6 oct 2026 | 61.49 | 62.07 | 61.06 | 61.60 | +0.98% | 70,803.713 |
| 5 oct 2026 | 60.00 | 61.56 | 60.00 | 61.00 | +1.67% | 67,419.023 |
| 2 oct 2026 | 60.90 | 61.06 | 59.52 | 60.00 | −1.25% | 63,276.191 |
| 1 oct 2026 | 60.73 | 61.57 | 59.75 | 60.76 | +1.27% | 58,628.825 |
| 30 sep 2026 | 60.90 | 61.78 | 59.54 | 60.00 | −1.36% | 98,209.429 |
| 29 sep 2026 | 60.83 | 61.08 | 59.21 | 60.83 | −0.02% | 89,292.42 |
| 28 sep 2026 | 60.63 | 61.89 | 59.52 | 60.84 | −1.28% | 86,218.244 |
| 25 sep 2026 | 62.16 | 62.29 | 61.02 | 61.63 | −0.61% | 52,747.029 |
| 24 sep 2026 | 64.38 | 65.32 | 60.50 | 62.01 | −3.43% | 144,632.722 |
| 23 sep 2026 | 63.80 | 66.71 | 62.52 | 64.21 | +0.97% | 179,926.215 |
| 22 sep 2026 | 66.16 | 66.16 | 63.15 | 63.59 | −2.81% | 119,422.766 |
| 21 sep 2026 | 66.67 | 66.80 | 64.90 | 65.43 | −1.86% | 80,495.122 |
| 18 sep 2026 | 68.30 | 68.30 | 66.10 | 66.67 | −2.97% | 89,504.011 |
| 17 sep 2026 | 67.62 | 68.76 | 66.89 | 68.71 | +1.73% | 35,091.968 |
| 16 sep 2026 | 66.34 | 68.04 | 66.11 | 67.54 | +0.87% | 43,111.528 |
| 15 sep 2026 | 66.36 | 68.01 | 66.04 | 66.96 | −0.40% | 55,415.371 |
| 14 sep 2026 | 64.96 | 67.75 | 64.82 | 67.23 | +3.78% | 61,707.653 |
| 11 sep 2026 | 64.13 | 64.80 | 63.33 | 64.78 | +1.45% | 39,731.926 |
| 10 sep 2026 | 63.73 | 64.31 | 63.04 | 63.86 | +0.05% | 43,992.089 |
| 9 sep 2026 | 65.00 | 65.00 | 63.03 | 63.82 | −2.07% | 76,514.085 |
| 8 sep 2026 | 64.73 | 65.21 | 64.00 | 65.17 | −0.47% | 64,182.971 |
| 4 sep 2026 | 65.79 | 65.79 | 64.36 | 65.48 | −0.52% | 35,095.893 |
| 3 sep 2026 | 65.42 | 66.37 | 65.42 | 65.82 | +1.83% | 27,459.059 |
| 2 sep 2026 | 65.00 | 65.00 | 63.47 | 64.64 | −0.55% | 46,628.934 |
| 1 sep 2026 | 66.41 | 66.88 | 64.86 | 65.00 | −2.27% | 56,899.065 |
| 31 ago 2026 | 67.19 | 67.40 | 66.15 | 66.51 | −1.03% | 31,703.376 |
| 28 ago 2026 | 67.49 | 68.80 | 66.66 | 67.20 | +0.16% | 73,090.685 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.