OTC Link
Datos históricos de Kali, Inc.
Kali, Inc. · KALY
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:59:57 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 10 de junio de 2026
- Mínimo
- US$0.00
- 27 de octubre de 2025
- Volumen medio diario
- 0.5 M
Del 27 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 45,000 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 141,034 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 2 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,500 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 17,115 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 35,000 |
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 200,000 |
| 11 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 15,000 |
| 30 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 243,235 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,000 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 732,334 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 7 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,598 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,000 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 74,000 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 23 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 51,060 |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 57,300 |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 223,100 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.