XNAS
Datos históricos de Jayud Global Logistics Limited
Jayud Global Logistics Limited · JYD
$0.97
▲ +0.02 (+2.12%)
Última operación · 10/10/2026, 19:25:50 UTC
- Variación en el periodo
- −84.13%
- Máximo
- US$6.85
- 14 de octubre de 2025
- Mínimo
- US$0.47
- 20 de mayo de 2026
- Volumen medio diario
- 0.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.93 | 1.00 | 0.92 | 0.92 | +2.28% | 73,749 |
| 8 oct 2026 | 0.89 | 0.94 | 0.86 | 0.90 | +5.88% | 38,127.112 |
| 7 oct 2026 | 0.89 | 0.95 | 0.85 | 0.85 | −5.56% | 12,581.972 |
| 6 oct 2026 | 0.81 | 0.90 | 0.81 | 0.90 | +2.44% | 17,432.437 |
| 5 oct 2026 | 0.84 | 0.93 | 0.84 | 0.88 | +4.47% | 8,339.646 |
| 2 oct 2026 | 0.84 | 0.88 | 0.84 | 0.84 | −4.43% | 4,473.092 |
| 1 oct 2026 | 0.80 | 0.88 | 0.80 | 0.88 | +10.80% | 24,529.112 |
| 30 sep 2026 | 0.90 | 0.98 | 0.77 | 0.79 | −13.21% | 48,083.172 |
| 29 sep 2026 | 0.88 | 0.98 | 0.88 | 0.92 | −1.61% | 17,658.092 |
| 28 sep 2026 | 0.93 | 0.98 | 0.92 | 0.93 | −4.11% | 6,517.912 |
| 25 sep 2026 | 0.95 | 0.98 | 0.95 | 0.97 | −3.96% | 2,559.112 |
| 24 sep 2026 | 0.94 | 1.01 | 0.93 | 1.01 | −1.94% | 6,480.112 |
| 23 sep 2026 | 0.95 | 1.03 | 0.90 | 1.03 | 0.00% | 25,917.112 |
| 22 sep 2026 | 0.88 | 1.05 | 0.88 | 1.03 | +10.75% | 67,502.767 |
| 21 sep 2026 | 0.89 | 0.97 | 0.79 | 0.93 | +4.88% | 48,652.112 |
| 18 sep 2026 | 0.87 | 0.89 | 0.83 | 0.89 | −1.37% | 16,611.255 |
| 17 sep 2026 | 0.71 | 0.93 | 0.71 | 0.90 | +20.12% | 110,371.112 |
| 16 sep 2026 | 0.76 | 0.78 | 0.72 | 0.75 | +2.79% | 49,386.719 |
| 15 sep 2026 | 0.74 | 0.81 | 0.68 | 0.73 | −4.55% | 1.96 M |
| 14 sep 2026 | 0.82 | 0.82 | 0.75 | 0.76 | −6.78% | 14,432.492 |
| 11 sep 2026 | 0.86 | 0.86 | 0.82 | 0.82 | +0.04% | 6,772.112 |
| 10 sep 2026 | 0.85 | 0.85 | 0.81 | 0.82 | +0.98% | 5,826.176 |
| 9 sep 2026 | 0.84 | 0.86 | 0.81 | 0.81 | −3.85% | 9,371.112 |
| 8 sep 2026 | 0.87 | 0.87 | 0.80 | 0.84 | −0.41% | 40,708.752 |
| 4 sep 2026 | 0.84 | 0.88 | 0.84 | 0.85 | +0.46% | 15,084.112 |
| 3 sep 2026 | 0.86 | 0.87 | 0.84 | 0.84 | −2.10% | 22,369.112 |
| 2 sep 2026 | 0.96 | 0.98 | 0.86 | 0.86 | +3.55% | 49,880.112 |
| 1 sep 2026 | 0.87 | 0.88 | 0.83 | 0.83 | −4.55% | 12,250.691 |
| 31 ago 2026 | 0.91 | 0.95 | 0.87 | 0.87 | −4.61% | 28,234.052 |
| 28 ago 2026 | 0.95 | 0.98 | 0.91 | 0.91 | −1.47% | 17,051.112 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.