OTC Link
Datos históricos de ENEOS Holdings, Inc.
ENEOS Holdings, Inc. · JXHLY
$17.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:58 UTC
- Variación en el periodo
- +44.76%
- Máximo
- US$20.58
- 8 de abril de 2026
- Mínimo
- US$11.81
- 17 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.20 | 18.20 | 17.44 | 17.44 | −4.89% | 1,384 |
| 8 oct 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +11.15% | 19,123 |
| 7 oct 2026 | 16.50 | 16.50 | 16.50 | 16.50 | −7.17% | 2,096 |
| 30 sep 2026 | 18.90 | 18.90 | 17.78 | 17.78 | +1.51% | 978 |
| 29 sep 2026 | 17.87 | 17.87 | 17.51 | 17.51 | −12.45% | 312 |
| 22 sep 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +4.92% | 425 |
| 21 sep 2026 | 19.06 | 19.06 | 19.06 | 19.06 | +2.29% | 273 |
| 18 sep 2026 | 18.64 | 18.64 | 18.64 | 18.64 | −0.13% | 161 |
| 16 sep 2026 | 20.29 | 20.29 | 18.66 | 18.66 | +3.99% | 1,691 |
| 14 sep 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +1.84% | 1,342 |
| 8 sep 2026 | 17.62 | 17.62 | 17.62 | 17.62 | +1.91% | 1,056 |
| 4 sep 2026 | 17.79 | 18.42 | 17.29 | 17.29 | −2.81% | 1,706 |
| 3 sep 2026 | 17.50 | 17.79 | 17.50 | 17.79 | +5.96% | 747 |
| 2 sep 2026 | 15.75 | 16.79 | 15.75 | 16.79 | +1.14% | 1,028 |
| 31 ago 2026 | 17.00 | 17.00 | 16.60 | 16.60 | +1.28% | 1,619 |
| 28 ago 2026 | 16.58 | 16.58 | 16.39 | 16.39 | +6.29% | 2,213 |
| 21 ago 2026 | 15.42 | 15.42 | 15.42 | 15.42 | +1.49% | 333 |
| 19 ago 2026 | 15.19 | 15.19 | 15.19 | 15.19 | −5.87% | 822 |
| 17 ago 2026 | 16.22 | 16.22 | 16.14 | 16.14 | +2.09% | 870 |
| 14 ago 2026 | 15.81 | 15.81 | 15.81 | 15.81 | −1.80% | 336 |
| 13 ago 2026 | 15.96 | 16.73 | 15.96 | 16.10 | +0.88% | 795 |
| 7 ago 2026 | 16.93 | 16.93 | 15.96 | 15.96 | −2.33% | 487 |
| 6 ago 2026 | 16.34 | 16.34 | 16.34 | 16.34 | −8.15% | 391 |
| 5 ago 2026 | 17.79 | 17.79 | 17.79 | 17.79 | +1.72% | 146 |
| 30 jul 2026 | 17.49 | 17.49 | 17.49 | 17.49 | +8.70% | 422 |
| 28 jul 2026 | 16.09 | 16.09 | 16.09 | 16.09 | −2.07% | 487 |
| 27 jul 2026 | 16.43 | 16.43 | 16.43 | 16.43 | +1.67% | 481 |
| 23 jul 2026 | 15.51 | 16.16 | 14.90 | 16.16 | 0.00% | 898 |
| 22 jul 2026 | 16.19 | 16.19 | 16.16 | 16.16 | −2.06% | 985 |
| 21 jul 2026 | 15.19 | 17.45 | 15.19 | 16.50 | −0.30% | 4,462 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.