XNAS
Datos históricos de Jowell Global Ltd.
Jowell Global Ltd. · JWEL
$2.32
▲ +0.05 (+1.84%)
Última operación · 10/10/2026, 19:25:50 UTC
- Variación en el periodo
- +35.08%
- Máximo
- US$5.17
- 10 de agosto de 2026
- Mínimo
- US$1.47
- 4 de noviembre de 2025
- Volumen medio diario
- 0.46 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.54 | 2.74 | 2.41 | 2.45 | −2.96% | 6,334.519 |
| 8 oct 2026 | 2.45 | 2.59 | 2.40 | 2.52 | +2.84% | 7,014.814 |
| 7 oct 2026 | 2.05 | 2.45 | 2.05 | 2.45 | +2.08% | 4,939.919 |
| 6 oct 2026 | 2.38 | 2.57 | 2.38 | 2.40 | −3.81% | 25,116.03 |
| 5 oct 2026 | 2.45 | 2.52 | 2.42 | 2.50 | +1.84% | 4,209.181 |
| 2 oct 2026 | 2.48 | 2.50 | 2.41 | 2.45 | +0.41% | 4,930.012 |
| 1 oct 2026 | 2.40 | 2.57 | 2.35 | 2.44 | −3.56% | 18,442.279 |
| 30 sep 2026 | 2.51 | 2.53 | 2.44 | 2.53 | −0.39% | 5,611.483 |
| 29 sep 2026 | 2.55 | 2.70 | 2.51 | 2.54 | −0.39% | 11,475.63 |
| 28 sep 2026 | 2.62 | 2.64 | 2.44 | 2.55 | −2.30% | 13,848.723 |
| 25 sep 2026 | 2.39 | 2.75 | 2.37 | 2.61 | +9.21% | 40,042.967 |
| 24 sep 2026 | 2.34 | 2.70 | 2.23 | 2.39 | +2.14% | 67,861.247 |
| 23 sep 2026 | 2.19 | 2.34 | 2.19 | 2.34 | −0.43% | 8,743.483 |
| 22 sep 2026 | 2.29 | 2.42 | 2.22 | 2.35 | +0.86% | 21,377.442 |
| 21 sep 2026 | 2.17 | 2.42 | 2.07 | 2.33 | +2.19% | 139,082.374 |
| 18 sep 2026 | 2.25 | 2.36 | 2.24 | 2.28 | +3.17% | 13,387.544 |
| 17 sep 2026 | 2.16 | 2.25 | 2.15 | 2.21 | −1.78% | 6,584.421 |
| 16 sep 2026 | 2.24 | 2.26 | 2.09 | 2.25 | +5.14% | 10,735.831 |
| 15 sep 2026 | 2.09 | 2.29 | 2.09 | 2.14 | −0.47% | 53,751.768 |
| 14 sep 2026 | 2.12 | 2.20 | 2.12 | 2.15 | −4.02% | 3,060.483 |
| 11 sep 2026 | 2.13 | 2.40 | 2.13 | 2.24 | +5.41% | 88,356.483 |
| 10 sep 2026 | 2.06 | 2.30 | 2.04 | 2.13 | +5.72% | 113,121.483 |
| 9 sep 2026 | 2.18 | 2.21 | 2.01 | 2.01 | −6.94% | 15,262.493 |
| 8 sep 2026 | 2.26 | 2.32 | 2.10 | 2.16 | −5.26% | 66,134.64 |
| 4 sep 2026 | 2.30 | 2.38 | 2.24 | 2.28 | +1.33% | 89,799.483 |
| 3 sep 2026 | 2.30 | 2.40 | 2.25 | 2.25 | −3.02% | 182,140.483 |
| 2 sep 2026 | 2.36 | 2.55 | 2.23 | 2.32 | −1.69% | 41,833.483 |
| 1 sep 2026 | 2.45 | 2.45 | 2.36 | 2.36 | −3.28% | 11,439.264 |
| 31 ago 2026 | 2.40 | 2.69 | 2.37 | 2.44 | +2.95% | 245,858.483 |
| 28 ago 2026 | 2.35 | 2.85 | 2.32 | 2.37 | +0.42% | 308,975.559 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.