XNAS
Datos históricos de Jupiter Neurosciences, Inc.
Jupiter Neurosciences, Inc. · JUNS
$2.85
▼ -0.04 (-1.40%)
Última operación · 10/10/2026, 18:06:59 UTC
- Variación en el periodo
- −97.52%
- Máximo
- US$135.75
- 27 de octubre de 2025
- Mínimo
- US$2.25
- 6 de octubre de 2026
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.83 | 2.89 | 2.67 | 2.85 | +2.89% | 7,041.128 |
| 8 oct 2026 | 2.70 | 2.85 | 2.66 | 2.77 | −2.46% | 36,892.372 |
| 7 oct 2026 | 2.61 | 2.86 | 2.58 | 2.84 | −0.70% | 47,084.296 |
| 6 oct 2026 | 2.38 | 3.18 | 2.25 | 2.86 | +18.18% | 927,420.01 |
| 5 oct 2026 | 2.43 | 2.55 | 2.33 | 2.42 | −5.10% | 14,941.337 |
| 2 oct 2026 | 2.50 | 2.60 | 2.50 | 2.55 | +2.00% | 11,992.321 |
| 1 oct 2026 | 2.57 | 2.57 | 2.39 | 2.50 | +2.46% | 13,378.725 |
| 30 sep 2026 | 2.51 | 2.61 | 2.35 | 2.44 | −5.43% | 16,799.41 |
| 29 sep 2026 | 2.54 | 2.60 | 2.38 | 2.58 | +2.79% | 15,567.341 |
| 28 sep 2026 | 2.67 | 2.67 | 2.40 | 2.51 | −5.99% | 53,048.473 |
| 25 sep 2026 | 2.82 | 2.97 | 2.67 | 2.67 | −7.45% | 59,520.02 |
| 24 sep 2026 | 3.06 | 3.06 | 2.80 | 2.89 | −2.86% | 36,909.517 |
| 23 sep 2026 | 2.97 | 3.00 | 2.90 | 2.97 | −0.34% | 37,528.04 |
| 22 sep 2026 | 2.90 | 3.68 | 2.86 | 2.98 | +3.83% | 457,229.44 |
| 21 sep 2026 | 2.96 | 2.97 | 2.86 | 2.87 | +0.35% | 17,306.491 |
| 18 sep 2026 | 3.05 | 3.14 | 2.86 | 2.86 | −4.98% | 17,697.269 |
| 17 sep 2026 | 2.97 | 3.06 | 2.96 | 3.01 | +2.73% | 10,938.269 |
| 16 sep 2026 | 3.02 | 3.19 | 2.88 | 2.93 | −2.66% | 22,092.992 |
| 15 sep 2026 | 3.45 | 3.45 | 3.00 | 3.01 | −11.73% | 57,877.701 |
| 14 sep 2026 | 3.12 | 3.56 | 3.06 | 3.41 | +11.80% | 73,219.801 |
| 11 sep 2026 | 3.17 | 3.20 | 3.00 | 3.05 | −3.17% | 20,997.828 |
| 10 sep 2026 | 3.05 | 3.41 | 3.05 | 3.15 | +1.94% | 42,893.748 |
| 9 sep 2026 | 3.06 | 3.24 | 2.94 | 3.09 | +0.32% | 29,559.17 |
| 8 sep 2026 | 3.20 | 3.28 | 3.06 | 3.08 | −6.10% | 41,046.486 |
| 4 sep 2026 | 3.36 | 3.61 | 3.27 | 3.28 | +0.61% | 25,001.916 |
| 3 sep 2026 | 3.46 | 3.49 | 3.26 | 3.26 | −4.96% | 20,612.5 |
| 2 sep 2026 | 3.35 | 3.52 | 3.27 | 3.43 | +2.39% | 35,186.392 |
| 1 sep 2026 | 3.39 | 3.57 | 3.22 | 3.35 | −5.37% | 60,232.378 |
| 31 ago 2026 | 3.00 | 3.65 | 2.88 | 3.54 | −15.31% | 261,260.387 |
| 28 ago 2026 | 5.15 | 5.15 | 4.10 | 4.18 | −14.52% | 254,827.616 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.