XNAS
Datos históricos de Jet.AI Inc.
Jet.AI Inc. · JTAI
$1.56
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:13 UTC
- Variación en el periodo
- −99.71%
- Máximo
- US$650.00
- 14 de octubre de 2025
- Mínimo
- US$1.20
- 15 de septiembre de 2026
- Volumen medio diario
- 0.41 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.46 | 1.57 | 1.41 | 1.57 | +9.03% | 42,364.699 |
| 8 oct 2026 | 1.50 | 1.55 | 1.44 | 1.44 | −4.00% | 52,462.251 |
| 7 oct 2026 | 1.50 | 1.52 | 1.45 | 1.50 | +1.35% | 39,115.117 |
| 6 oct 2026 | 1.53 | 1.55 | 1.48 | 1.48 | −1.33% | 57,365.702 |
| 5 oct 2026 | 1.54 | 1.55 | 1.50 | 1.50 | −3.23% | 38,641.611 |
| 2 oct 2026 | 1.56 | 1.64 | 1.51 | 1.55 | +1.97% | 51,747.921 |
| 1 oct 2026 | 1.53 | 1.56 | 1.49 | 1.52 | −1.62% | 31,818.062 |
| 30 sep 2026 | 1.55 | 1.58 | 1.52 | 1.55 | −0.96% | 35,209.605 |
| 29 sep 2026 | 1.62 | 1.62 | 1.51 | 1.56 | −2.50% | 70,027.821 |
| 28 sep 2026 | 1.55 | 1.68 | 1.54 | 1.60 | +2.56% | 94,424.092 |
| 25 sep 2026 | 1.54 | 1.59 | 1.50 | 1.56 | +4.00% | 65,200.566 |
| 24 sep 2026 | 1.60 | 1.63 | 1.50 | 1.50 | −7.41% | 117,216.208 |
| 23 sep 2026 | 1.71 | 1.83 | 1.55 | 1.62 | −10.00% | 225,350.421 |
| 22 sep 2026 | 1.51 | 2.42 | 1.35 | 1.80 | +21.62% | 8.64 M |
| 21 sep 2026 | 1.39 | 1.54 | 1.37 | 1.48 | +7.64% | 168,926.746 |
| 18 sep 2026 | 1.39 | 1.44 | 1.34 | 1.38 | −1.08% | 142,241.631 |
| 17 sep 2026 | 1.32 | 1.41 | 1.27 | 1.39 | +7.75% | 135,812.416 |
| 16 sep 2026 | 1.25 | 1.30 | 1.21 | 1.29 | +0.78% | 76,064.062 |
| 15 sep 2026 | 1.28 | 1.28 | 1.20 | 1.28 | +3.23% | 123,240.026 |
| 14 sep 2026 | 1.23 | 1.28 | 1.23 | 1.24 | −0.80% | 75,547.496 |
| 11 sep 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 0.00% | 60,322.562 |
| 10 sep 2026 | 1.28 | 1.32 | 1.25 | 1.25 | −2.34% | 77,481.33 |
| 9 sep 2026 | 1.33 | 1.35 | 1.26 | 1.28 | −3.76% | 106,015.58 |
| 8 sep 2026 | 1.25 | 1.37 | 1.24 | 1.33 | +6.40% | 154,335.667 |
| 4 sep 2026 | 1.29 | 1.30 | 1.22 | 1.25 | −3.10% | 79,879.181 |
| 3 sep 2026 | 1.28 | 1.32 | 1.28 | 1.29 | +0.78% | 85,136.209 |
| 2 sep 2026 | 1.44 | 1.52 | 1.28 | 1.28 | −11.72% | 223,141.691 |
| 1 sep 2026 | 1.46 | 1.48 | 1.44 | 1.45 | −3.01% | 50,632.01 |
| 31 ago 2026 | 1.51 | 1.52 | 1.46 | 1.50 | −0.99% | 63,733.557 |
| 28 ago 2026 | 1.55 | 1.58 | 1.49 | 1.51 | −3.51% | 35,660.827 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.