XNAS
Datos históricos de Navient Corporation SR NT 6% 121543
Navient Corporation SR NT 6% 121543 · JSM
$16.42
▼ -0.35 (-2.09%)
Última operación · 11/10/2026, 23:49:30 UTC
- Variación en el periodo
- −16.19%
- Máximo
- US$20.65
- 31 de diciembre de 2025
- Mínimo
- US$16.00
- 7 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.51 | 16.87 | 16.51 | 16.77 | +0.63% | 5,069 |
| 8 oct 2026 | 16.33 | 16.67 | 16.33 | 16.67 | +1.06% | 2,739.128 |
| 7 oct 2026 | 16.50 | 16.55 | 16.00 | 16.49 | −0.38% | 33,239.501 |
| 6 oct 2026 | 16.56 | 16.71 | 16.50 | 16.55 | +0.15% | 23,910.501 |
| 5 oct 2026 | 16.74 | 16.76 | 16.45 | 16.53 | −1.15% | 12,886.501 |
| 2 oct 2026 | 17.26 | 17.26 | 16.71 | 16.72 | +0.33% | 23,464.499 |
| 1 oct 2026 | 16.89 | 17.11 | 16.66 | 16.66 | −2.15% | 17,273.813 |
| 30 sep 2026 | 16.99 | 17.09 | 16.37 | 17.03 | +2.34% | 39,955.501 |
| 29 sep 2026 | 16.96 | 17.03 | 16.29 | 16.64 | −2.63% | 154,706.255 |
| 28 sep 2026 | 17.25 | 17.25 | 16.92 | 17.09 | −1.21% | 22,795.494 |
| 25 sep 2026 | 17.35 | 17.40 | 17.30 | 17.30 | −0.06% | 7,284.101 |
| 24 sep 2026 | 17.40 | 17.62 | 17.30 | 17.31 | −1.06% | 16,408.366 |
| 23 sep 2026 | 17.62 | 17.70 | 17.25 | 17.50 | −0.65% | 20,964.501 |
| 22 sep 2026 | 17.67 | 17.69 | 17.25 | 17.61 | −0.17% | 16,824.501 |
| 21 sep 2026 | 17.55 | 17.64 | 17.51 | 17.64 | +0.63% | 3,345.501 |
| 18 sep 2026 | 17.60 | 17.64 | 17.50 | 17.53 | −0.34% | 3,199.501 |
| 17 sep 2026 | 17.84 | 17.93 | 17.27 | 17.59 | −1.62% | 69,775.319 |
| 16 sep 2026 | 17.94 | 17.95 | 17.75 | 17.88 | +0.22% | 10,761.501 |
| 15 sep 2026 | 17.65 | 17.85 | 17.59 | 17.84 | +1.08% | 12,818.613 |
| 14 sep 2026 | 17.80 | 17.80 | 17.55 | 17.65 | −1.33% | 18,764.501 |
| 11 sep 2026 | 17.93 | 18.00 | 17.83 | 17.89 | −0.04% | 4,388.501 |
| 10 sep 2026 | 17.81 | 17.95 | 17.81 | 17.90 | −0.54% | 5,737.501 |
| 9 sep 2026 | 18.00 | 18.11 | 17.82 | 17.99 | −1.09% | 37,709.841 |
| 8 sep 2026 | 18.02 | 18.27 | 17.97 | 18.19 | +0.58% | 16,538.501 |
| 4 sep 2026 | 18.15 | 18.15 | 18.00 | 18.08 | +0.05% | 3,447.12 |
| 3 sep 2026 | 18.06 | 18.13 | 18.00 | 18.08 | −0.25% | 4,226.882 |
| 2 sep 2026 | 18.38 | 18.38 | 18.00 | 18.12 | −0.60% | 13,851.597 |
| 1 sep 2026 | 18.35 | 18.38 | 18.09 | 18.23 | −0.87% | 6,749.12 |
| 31 ago 2026 | 18.20 | 18.43 | 18.00 | 18.39 | +0.93% | 25,002.036 |
| 28 ago 2026 | 18.34 | 18.35 | 18.20 | 18.22 | −0.44% | 5,994.629 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.