OTC Link
Datos históricos de Jeronimo Martins, SGPS S.A. Unsponsored ADR
Jeronimo Martins, SGPS S.A. Unsponsored ADR · JRONY
$38.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:11 UTC
- Variación en el periodo
- −20.35%
- Máximo
- US$52.97
- 27 de febrero de 2026
- Mínimo
- US$36.67
- 8 de julio de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.37 | 38.56 | 38.03 | 38.38 | −0.54% | 33,628 |
| 8 oct 2026 | 38.58 | 38.80 | 38.40 | 38.59 | +2.50% | 42,623 |
| 7 oct 2026 | 37.54 | 37.89 | 37.54 | 37.65 | −0.69% | 46,312 |
| 6 oct 2026 | 37.92 | 38.21 | 37.90 | 37.91 | +0.90% | 42,470 |
| 5 oct 2026 | 37.81 | 37.81 | 37.52 | 37.57 | −1.62% | 56,017 |
| 2 oct 2026 | 38.50 | 38.74 | 37.84 | 38.19 | −3.80% | 43,133 |
| 1 oct 2026 | 38.19 | 40.20 | 38.19 | 39.70 | −2.74% | 400,308 |
| 30 sep 2026 | 40.98 | 42.82 | 40.59 | 40.82 | −0.22% | 692,214 |
| 29 sep 2026 | 40.99 | 40.99 | 40.72 | 40.91 | −0.92% | 46,431 |
| 28 sep 2026 | 41.25 | 41.39 | 41.16 | 41.29 | +1.05% | 24,233 |
| 25 sep 2026 | 40.45 | 40.86 | 40.39 | 40.86 | +0.65% | 13,453 |
| 24 sep 2026 | 40.89 | 40.89 | 40.52 | 40.60 | −0.75% | 29,584 |
| 23 sep 2026 | 41.11 | 41.11 | 40.81 | 40.90 | −2.22% | 26,400 |
| 22 sep 2026 | 41.96 | 42.05 | 41.62 | 41.83 | −0.14% | 173,614 |
| 21 sep 2026 | 41.20 | 42.00 | 41.00 | 41.89 | +3.15% | 152,711 |
| 18 sep 2026 | 40.88 | 40.88 | 40.55 | 40.61 | −2.19% | 18,953 |
| 17 sep 2026 | 41.61 | 41.67 | 41.43 | 41.52 | +1.34% | 20,977 |
| 16 sep 2026 | 41.15 | 41.32 | 40.90 | 40.97 | −0.03% | 10,870 |
| 15 sep 2026 | 40.65 | 41.02 | 40.65 | 40.98 | +0.20% | 14,848 |
| 14 sep 2026 | 40.73 | 40.90 | 40.57 | 40.90 | −1.75% | 21,803 |
| 11 sep 2026 | 41.57 | 41.79 | 41.50 | 41.63 | +0.85% | 18,117 |
| 10 sep 2026 | 41.72 | 41.75 | 41.27 | 41.28 | −2.30% | 45,958 |
| 9 sep 2026 | 42.39 | 42.50 | 42.13 | 42.25 | −1.13% | 15,651 |
| 8 sep 2026 | 42.96 | 43.05 | 42.74 | 42.74 | +0.96% | 16,101 |
| 4 sep 2026 | 42.38 | 42.47 | 42.29 | 42.33 | +1.17% | 11,074 |
| 3 sep 2026 | 41.96 | 41.96 | 41.71 | 41.84 | −0.48% | 17,529 |
| 2 sep 2026 | 41.99 | 42.09 | 41.94 | 42.04 | +0.65% | 24,952 |
| 1 sep 2026 | 42.13 | 42.13 | 41.77 | 41.77 | −0.12% | 32,494 |
| 31 ago 2026 | 41.88 | 42.05 | 41.76 | 41.82 | +0.22% | 38,182 |
| 28 ago 2026 | 41.99 | 41.99 | 41.65 | 41.73 | −0.38% | 9,567 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.