OTC Link
Datos históricos de Japan Exchange Group, Inc.
Japan Exchange Group, Inc. · JPXGY
$14.29
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:08:41 UTC
- Variación en el periodo
- +26.06%
- Máximo
- US$15.56
- 25 de septiembre de 2026
- Mínimo
- US$10.19
- 4 de febrero de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.78 | 14.40 | 13.78 | 14.29 | +0.56% | 1.33 M |
| 8 oct 2026 | 13.69 | 14.77 | 13.69 | 14.21 | −0.77% | 128,961 |
| 7 oct 2026 | 14.40 | 14.40 | 14.21 | 14.32 | −1.72% | 38,798 |
| 6 oct 2026 | 14.87 | 14.87 | 14.54 | 14.57 | 0.00% | 41,042 |
| 5 oct 2026 | 14.62 | 14.62 | 14.47 | 14.57 | −1.09% | 99,785 |
| 2 oct 2026 | 14.71 | 15.20 | 14.69 | 14.73 | +0.89% | 26,149 |
| 1 oct 2026 | 14.13 | 14.63 | 14.13 | 14.60 | +0.83% | 47,277 |
| 30 sep 2026 | 14.06 | 14.90 | 14.06 | 14.48 | −0.48% | 56,812 |
| 29 sep 2026 | 14.56 | 14.58 | 14.44 | 14.55 | −1.09% | 43,496 |
| 28 sep 2026 | 15.05 | 15.28 | 14.58 | 14.71 | −3.60% | 105,967 |
| 25 sep 2026 | 14.98 | 15.56 | 14.98 | 15.26 | +6.53% | 36,990 |
| 24 sep 2026 | 14.34 | 14.39 | 14.21 | 14.32 | +0.52% | 39,136 |
| 23 sep 2026 | 14.53 | 14.53 | 14.11 | 14.25 | −0.49% | 55,558 |
| 22 sep 2026 | 14.96 | 14.96 | 14.24 | 14.32 | −0.54% | 27,763 |
| 21 sep 2026 | 14.26 | 14.40 | 14.26 | 14.40 | +0.90% | 21,839 |
| 18 sep 2026 | 14.15 | 14.34 | 14.11 | 14.27 | −1.25% | 89,147 |
| 17 sep 2026 | 14.54 | 14.55 | 14.45 | 14.45 | +2.37% | 37,930 |
| 16 sep 2026 | 13.70 | 14.33 | 13.70 | 14.12 | −0.13% | 57,369 |
| 15 sep 2026 | 14.36 | 14.36 | 14.00 | 14.14 | −1.15% | 69,941 |
| 14 sep 2026 | 14.29 | 14.38 | 14.19 | 14.30 | −1.24% | 61,648 |
| 11 sep 2026 | 14.46 | 14.71 | 14.46 | 14.48 | +1.83% | 52,558 |
| 10 sep 2026 | 14.98 | 14.98 | 14.20 | 14.22 | +0.53% | 64,377 |
| 9 sep 2026 | 14.47 | 14.47 | 14.12 | 14.15 | −0.46% | 139,400 |
| 8 sep 2026 | 14.88 | 14.88 | 14.16 | 14.21 | −0.80% | 197,237 |
| 4 sep 2026 | 14.47 | 14.47 | 14.25 | 14.33 | +3.96% | 44,913 |
| 3 sep 2026 | 13.74 | 13.80 | 13.62 | 13.78 | +1.77% | 54,609 |
| 2 sep 2026 | 13.51 | 13.56 | 13.49 | 13.54 | 0.00% | 38,700 |
| 1 sep 2026 | 13.71 | 13.71 | 13.53 | 13.54 | −3.01% | 41,426 |
| 31 ago 2026 | 14.15 | 14.15 | 13.96 | 13.96 | −2.24% | 47,012 |
| 28 ago 2026 | 14.50 | 14.50 | 14.21 | 14.28 | −0.14% | 26,159 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.