XNAS
Datos históricos de John Marshall Bancorp, Inc.
John Marshall Bancorp, Inc. · JMSB
$22.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:02:52 UTC
- Variación en el periodo
- +19.62%
- Máximo
- US$24.26
- 4 de agosto de 2026
- Mínimo
- US$18.50
- 29 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.91 | 23.09 | 22.79 | 22.80 | −0.65% | 136,447.261 |
| 8 oct 2026 | 22.76 | 23.14 | 22.75 | 22.95 | +0.70% | 192,707.342 |
| 7 oct 2026 | 22.79 | 22.99 | 22.68 | 22.79 | −0.52% | 160,046.349 |
| 6 oct 2026 | 23.10 | 23.19 | 22.91 | 22.91 | −0.39% | 75,746.313 |
| 5 oct 2026 | 23.01 | 23.22 | 22.95 | 23.00 | −0.04% | 69,091.268 |
| 2 oct 2026 | 23.10 | 23.34 | 22.95 | 23.01 | +0.48% | 93,613.988 |
| 1 oct 2026 | 22.72 | 22.97 | 22.55 | 22.90 | +0.84% | 90,359.771 |
| 30 sep 2026 | 22.97 | 23.03 | 22.65 | 22.71 | −0.83% | 100,335.074 |
| 29 sep 2026 | 23.18 | 23.32 | 22.81 | 22.90 | −0.87% | 53,152.372 |
| 28 sep 2026 | 23.15 | 23.23 | 22.96 | 23.10 | +0.04% | 56,774.586 |
| 25 sep 2026 | 23.00 | 23.32 | 22.96 | 23.09 | +0.61% | 60,041.768 |
| 24 sep 2026 | 22.93 | 23.17 | 22.81 | 22.95 | +0.70% | 58,279.768 |
| 23 sep 2026 | 23.22 | 23.42 | 22.75 | 22.79 | −2.02% | 58,796.932 |
| 22 sep 2026 | 23.35 | 23.54 | 23.14 | 23.26 | +0.56% | 54,612.285 |
| 21 sep 2026 | 23.15 | 23.48 | 23.11 | 23.13 | −0.09% | 70,269.768 |
| 18 sep 2026 | 22.92 | 23.30 | 22.81 | 23.15 | +0.13% | 86,683.885 |
| 17 sep 2026 | 23.40 | 23.66 | 22.95 | 23.12 | +0.17% | 81,402.931 |
| 16 sep 2026 | 23.65 | 23.65 | 22.82 | 23.08 | −1.62% | 105,289.768 |
| 15 sep 2026 | 23.44 | 23.95 | 23.41 | 23.46 | +0.56% | 61,101.784 |
| 14 sep 2026 | 23.21 | 23.67 | 23.13 | 23.33 | +1.21% | 92,884.768 |
| 11 sep 2026 | 23.35 | 23.60 | 22.88 | 23.05 | −0.60% | 85,950.609 |
| 10 sep 2026 | 22.84 | 23.56 | 22.70 | 23.19 | +1.00% | 71,507.768 |
| 9 sep 2026 | 23.43 | 23.58 | 22.84 | 22.96 | −1.92% | 175,014.768 |
| 8 sep 2026 | 22.98 | 24.12 | 22.44 | 23.41 | +0.21% | 344,360.415 |
| 4 sep 2026 | 23.21 | 23.66 | 23.03 | 23.36 | +0.13% | 36,082.985 |
| 3 sep 2026 | 23.22 | 23.39 | 23.14 | 23.33 | +1.35% | 25,224.768 |
| 2 sep 2026 | 22.66 | 23.48 | 22.66 | 23.02 | +2.04% | 53,707.142 |
| 1 sep 2026 | 22.95 | 23.04 | 22.42 | 22.56 | −1.23% | 31,956.888 |
| 31 ago 2026 | 22.75 | 23.10 | 22.65 | 22.84 | −0.41% | 42,055.78 |
| 28 ago 2026 | 22.59 | 23.03 | 22.46 | 22.94 | +1.53% | 43,497.246 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.