XNYS
Datos históricos de Jumia Technologies AG
Jumia Technologies AG · JMIA
$6.35
▲ +0.07 (+1.12%)
Última operación · 10/10/2026, 19:18:53 UTC
- Variación en el periodo
- −48.9%
- Máximo
- US$14.72
- 9 de enero de 2026
- Mínimo
- US$5.69
- 6 de agosto de 2026
- Volumen medio diario
- 2.29 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.55 | 6.55 | 6.17 | 6.28 | −3.09% | 1.12 M |
| 8 oct 2026 | 6.70 | 6.78 | 6.26 | 6.48 | −3.86% | 1.7 M |
| 7 oct 2026 | 6.70 | 6.83 | 6.69 | 6.74 | −0.88% | 626,317.337 |
| 6 oct 2026 | 6.85 | 6.86 | 6.75 | 6.80 | +0.15% | 761,514.481 |
| 5 oct 2026 | 6.99 | 7.08 | 6.77 | 6.79 | −1.88% | 879,208.19 |
| 2 oct 2026 | 7.11 | 7.11 | 6.85 | 6.92 | −0.43% | 869,547.805 |
| 1 oct 2026 | 6.72 | 7.00 | 6.57 | 6.95 | +4.51% | 1.62 M |
| 30 sep 2026 | 6.74 | 6.83 | 6.57 | 6.65 | −0.75% | 1.44 M |
| 29 sep 2026 | 6.81 | 6.81 | 6.70 | 6.70 | 0.00% | 560,806.955 |
| 28 sep 2026 | 6.81 | 6.82 | 6.66 | 6.70 | −2.62% | 971,604.615 |
| 25 sep 2026 | 6.74 | 7.12 | 6.70 | 6.88 | +2.38% | 1.42 M |
| 24 sep 2026 | 6.95 | 6.97 | 6.64 | 6.72 | −3.17% | 1.65 M |
| 23 sep 2026 | 6.97 | 7.00 | 6.84 | 6.94 | −1.14% | 1.13 M |
| 22 sep 2026 | 7.13 | 7.13 | 6.79 | 7.02 | +0.72% | 1.95 M |
| 21 sep 2026 | 7.10 | 7.14 | 6.87 | 6.97 | +0.29% | 1.47 M |
| 18 sep 2026 | 7.13 | 7.16 | 6.90 | 6.95 | −2.25% | 1.25 M |
| 17 sep 2026 | 7.38 | 7.38 | 7.10 | 7.11 | −0.70% | 1.37 M |
| 16 sep 2026 | 7.30 | 7.48 | 7.16 | 7.16 | −2.05% | 1.34 M |
| 15 sep 2026 | 7.28 | 7.35 | 7.20 | 7.31 | −0.41% | 1.07 M |
| 14 sep 2026 | 7.30 | 7.55 | 7.30 | 7.34 | −1.48% | 1.57 M |
| 11 sep 2026 | 7.40 | 7.60 | 7.34 | 7.45 | +2.34% | 1.79 M |
| 10 sep 2026 | 7.34 | 7.46 | 7.23 | 7.28 | −3.19% | 1.3 M |
| 9 sep 2026 | 7.19 | 7.57 | 6.96 | 7.52 | +3.87% | 2.14 M |
| 8 sep 2026 | 7.29 | 7.51 | 7.19 | 7.24 | −0.69% | 2.25 M |
| 4 sep 2026 | 7.08 | 7.33 | 7.08 | 7.29 | +2.53% | 812,687.841 |
| 3 sep 2026 | 7.34 | 7.40 | 7.06 | 7.11 | −0.84% | 1.56 M |
| 2 sep 2026 | 6.87 | 7.31 | 6.87 | 7.17 | +3.91% | 2.1 M |
| 1 sep 2026 | 6.72 | 6.99 | 6.72 | 6.90 | +0.15% | 1.21 M |
| 31 ago 2026 | 6.99 | 7.00 | 6.69 | 6.89 | −0.72% | 1.39 M |
| 28 ago 2026 | 7.02 | 7.16 | 6.88 | 6.94 | −1.84% | 1.76 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.