XNYS
Datos históricos de Jones Lang LaSalle Incorporated
Jones Lang LaSalle Incorporated · JLL
$299.87
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:33:49 UTC
- Variación en el periodo
- +3.22%
- Máximo
- US$393.84
- 19 de agosto de 2026
- Mínimo
- US$259.83
- 12 de febrero de 2026
- Volumen medio diario
- 0.41 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 301.71 | 302.67 | 296.76 | 299.87 | −1.08% | 397,101.879 |
| 8 oct 2026 | 293.27 | 304.88 | 292.52 | 303.14 | +2.18% | 457,468.717 |
| 7 oct 2026 | 299.00 | 301.32 | 286.49 | 296.66 | −2.29% | 465,786.622 |
| 6 oct 2026 | 302.74 | 308.87 | 302.00 | 303.62 | +0.40% | 448,183.414 |
| 5 oct 2026 | 307.00 | 307.69 | 299.83 | 302.41 | −1.43% | 600,217.455 |
| 2 oct 2026 | 310.31 | 318.18 | 305.75 | 306.81 | −0.41% | 509,556.051 |
| 1 oct 2026 | 303.36 | 308.95 | 299.78 | 308.07 | +0.83% | 800,878.57 |
| 30 sep 2026 | 311.47 | 311.54 | 304.05 | 305.52 | −1.76% | 561,947.148 |
| 29 sep 2026 | 313.45 | 316.39 | 308.18 | 311.00 | −0.99% | 571,480.655 |
| 28 sep 2026 | 320.00 | 320.02 | 311.24 | 314.10 | −2.43% | 443,697.484 |
| 25 sep 2026 | 324.94 | 327.03 | 321.62 | 321.91 | −0.77% | 367,010.462 |
| 24 sep 2026 | 325.04 | 327.60 | 322.13 | 324.40 | +0.10% | 324,042.154 |
| 23 sep 2026 | 331.31 | 333.57 | 323.15 | 324.06 | −3.37% | 403,458.463 |
| 22 sep 2026 | 343.97 | 343.97 | 331.87 | 335.36 | −1.39% | 322,924.416 |
| 21 sep 2026 | 339.35 | 342.00 | 338.34 | 340.07 | +1.10% | 326,889.978 |
| 18 sep 2026 | 335.32 | 337.78 | 332.47 | 336.38 | −0.14% | 631,399.604 |
| 17 sep 2026 | 345.98 | 346.61 | 336.37 | 336.84 | −0.98% | 238,996.701 |
| 16 sep 2026 | 339.89 | 350.62 | 336.76 | 340.18 | −0.25% | 402,197.728 |
| 15 sep 2026 | 341.14 | 343.23 | 339.33 | 341.04 | −0.73% | 262,855.472 |
| 14 sep 2026 | 351.29 | 351.99 | 339.99 | 343.55 | −0.99% | 435,871.01 |
| 11 sep 2026 | 345.86 | 350.95 | 344.60 | 346.97 | +1.41% | 279,096.524 |
| 10 sep 2026 | 345.67 | 352.26 | 339.71 | 342.16 | −1.17% | 273,535.545 |
| 9 sep 2026 | 356.98 | 357.23 | 345.30 | 346.20 | −1.68% | 288,966.482 |
| 8 sep 2026 | 367.78 | 367.78 | 351.58 | 352.11 | −2.83% | 216,478.322 |
| 4 sep 2026 | 357.96 | 364.50 | 355.52 | 362.36 | +0.02% | 240,859.609 |
| 3 sep 2026 | 356.76 | 367.61 | 355.92 | 362.30 | +3.53% | 304,565.422 |
| 2 sep 2026 | 363.86 | 363.86 | 347.22 | 349.93 | −1.34% | 302,959.259 |
| 1 sep 2026 | 366.60 | 366.60 | 353.53 | 354.67 | −3.06% | 355,721.022 |
| 31 ago 2026 | 374.23 | 375.76 | 365.64 | 365.87 | −3.21% | 570,317.409 |
| 28 ago 2026 | 379.84 | 383.57 | 377.74 | 378.01 | −0.20% | 250,986.786 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.