XNYS
Datos históricos de JinkoSolar Holding Co., Ltd.
JinkoSolar Holding Co., Ltd. · JKS
$8.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:09 UTC
- Variación en el periodo
- −59.69%
- Máximo
- US$31.88
- 17 de noviembre de 2025
- Mínimo
- US$8.45
- 8 de octubre de 2026
- Volumen medio diario
- 0.72 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.76 | 8.92 | 8.52 | 8.88 | +2.54% | 451,083.445 |
| 8 oct 2026 | 8.75 | 8.81 | 8.45 | 8.66 | −2.70% | 636,868.139 |
| 7 oct 2026 | 8.95 | 9.00 | 8.67 | 8.90 | −2.09% | 750,029.159 |
| 6 oct 2026 | 9.23 | 9.35 | 9.05 | 9.09 | −1.20% | 549,999.96 |
| 5 oct 2026 | 9.15 | 9.24 | 8.92 | 9.20 | +0.55% | 626,523.384 |
| 2 oct 2026 | 9.50 | 9.51 | 9.10 | 9.15 | −1.51% | 383,771.754 |
| 1 oct 2026 | 9.52 | 9.62 | 9.07 | 9.29 | −2.31% | 770,930.224 |
| 30 sep 2026 | 9.78 | 10.01 | 9.49 | 9.51 | −0.94% | 563,881.173 |
| 29 sep 2026 | 9.28 | 9.92 | 9.19 | 9.60 | +4.35% | 1.22 M |
| 28 sep 2026 | 9.58 | 9.59 | 9.20 | 9.20 | −4.86% | 800,156.26 |
| 25 sep 2026 | 9.70 | 9.87 | 9.47 | 9.67 | 0.00% | 709,147.453 |
| 24 sep 2026 | 9.91 | 9.97 | 9.42 | 9.67 | −2.42% | 984,941.788 |
| 23 sep 2026 | 10.37 | 10.46 | 9.91 | 9.91 | −5.44% | 742,432.472 |
| 22 sep 2026 | 10.61 | 10.68 | 10.28 | 10.48 | −0.76% | 679,430.591 |
| 21 sep 2026 | 10.58 | 10.74 | 10.35 | 10.56 | +1.64% | 669,176.835 |
| 18 sep 2026 | 10.85 | 10.90 | 10.30 | 10.39 | −3.44% | 757,491.032 |
| 17 sep 2026 | 10.35 | 11.03 | 10.34 | 10.76 | +4.67% | 856,549.448 |
| 16 sep 2026 | 10.83 | 10.96 | 9.99 | 10.28 | −4.01% | 1.11 M |
| 15 sep 2026 | 11.25 | 11.37 | 10.59 | 10.71 | −5.64% | 963,040.389 |
| 14 sep 2026 | 11.41 | 11.55 | 11.29 | 11.35 | −0.87% | 461,076.507 |
| 11 sep 2026 | 11.86 | 11.95 | 11.43 | 11.45 | −1.97% | 808,905.588 |
| 10 sep 2026 | 11.90 | 12.14 | 11.52 | 11.68 | −4.11% | 758,755.768 |
| 9 sep 2026 | 12.63 | 12.87 | 11.76 | 12.18 | −2.01% | 865,278.627 |
| 8 sep 2026 | 12.00 | 12.74 | 11.87 | 12.43 | +3.76% | 889,593.646 |
| 4 sep 2026 | 12.14 | 12.24 | 11.95 | 11.98 | −1.72% | 890,469.037 |
| 3 sep 2026 | 12.46 | 12.60 | 12.17 | 12.19 | −2.17% | 953,724.947 |
| 2 sep 2026 | 12.45 | 12.79 | 12.12 | 12.46 | +0.08% | 882,281.277 |
| 1 sep 2026 | 12.50 | 12.68 | 12.27 | 12.45 | −1.03% | 945,958.193 |
| 31 ago 2026 | 13.54 | 13.70 | 12.56 | 12.58 | −7.09% | 1.11 M |
| 28 ago 2026 | 13.37 | 13.60 | 13.16 | 13.54 | +0.22% | 815,675.981 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.