XNYS
Datos históricos de J.Jill, Inc.
J.Jill, Inc. · JILL
$24.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:13 UTC
- Variación en el periodo
- +61.89%
- Máximo
- US$25.14
- 2 de octubre de 2026
- Mínimo
- US$10.41
- 1 de abril de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.37 | 24.58 | 23.93 | 24.51 | +0.16% | 123,718.218 |
| 8 oct 2026 | 24.63 | 24.72 | 24.26 | 24.47 | −0.08% | 247,706.187 |
| 7 oct 2026 | 24.54 | 24.77 | 24.09 | 24.49 | −1.09% | 250,533.042 |
| 6 oct 2026 | 24.76 | 25.04 | 24.11 | 24.76 | +0.57% | 282,691.319 |
| 5 oct 2026 | 24.74 | 25.06 | 24.26 | 24.62 | −0.89% | 466,716.091 |
| 2 oct 2026 | 24.47 | 25.14 | 24.47 | 24.84 | +1.80% | 267,021.371 |
| 1 oct 2026 | 24.50 | 24.77 | 24.22 | 24.40 | +0.12% | 390,773.846 |
| 30 sep 2026 | 24.67 | 24.68 | 23.98 | 24.37 | −0.45% | 174,847.082 |
| 29 sep 2026 | 24.22 | 24.53 | 23.84 | 24.48 | +1.07% | 146,893.476 |
| 28 sep 2026 | 24.67 | 25.00 | 24.16 | 24.22 | −1.66% | 211,700.598 |
| 25 sep 2026 | 24.04 | 24.73 | 23.77 | 24.63 | +2.41% | 233,616.645 |
| 24 sep 2026 | 24.34 | 24.34 | 22.86 | 24.05 | −0.41% | 143,867.293 |
| 23 sep 2026 | 24.42 | 24.42 | 23.66 | 24.15 | −1.63% | 166,132.265 |
| 22 sep 2026 | 23.95 | 24.69 | 23.73 | 24.55 | +2.51% | 196,167.102 |
| 21 sep 2026 | 23.84 | 24.07 | 23.06 | 23.95 | +0.04% | 220,860.201 |
| 18 sep 2026 | 23.97 | 24.12 | 23.20 | 23.94 | −0.79% | 263,046.779 |
| 17 sep 2026 | 23.98 | 24.50 | 23.80 | 24.13 | +0.79% | 272,493.143 |
| 16 sep 2026 | 23.63 | 24.22 | 23.30 | 23.94 | +1.31% | 201,817.611 |
| 15 sep 2026 | 23.69 | 24.09 | 23.21 | 23.63 | −0.59% | 175,639.252 |
| 14 sep 2026 | 23.99 | 24.29 | 23.39 | 23.77 | −1.29% | 210,619.85 |
| 11 sep 2026 | 22.96 | 24.14 | 22.85 | 24.08 | +5.75% | 509,784.976 |
| 10 sep 2026 | 22.11 | 22.98 | 21.74 | 22.77 | +4.74% | 320,926.125 |
| 9 sep 2026 | 22.69 | 23.48 | 20.89 | 21.74 | +9.58% | 892,082.281 |
| 8 sep 2026 | 20.13 | 20.15 | 19.16 | 19.84 | −0.70% | 84,340.264 |
| 4 sep 2026 | 19.14 | 20.42 | 18.95 | 19.98 | +3.10% | 92,384.745 |
| 3 sep 2026 | 19.42 | 19.42 | 18.49 | 19.38 | +1.10% | 69,943.266 |
| 2 sep 2026 | 19.57 | 19.63 | 18.63 | 19.17 | −1.34% | 86,248.485 |
| 1 sep 2026 | 19.26 | 19.60 | 18.69 | 19.43 | −0.51% | 61,037.588 |
| 31 ago 2026 | 19.62 | 19.89 | 18.61 | 19.53 | −1.36% | 93,346.478 |
| 28 ago 2026 | 19.68 | 20.13 | 19.36 | 19.80 | −0.15% | 94,789.618 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.