OTC Link
Datos históricos de JIANGSU HENGRUI PHARM CO
JIANGSU HENGRUI PHARM CO · JHPCY
- Variación en el periodo
- −26.73%
- Máximo
- US$20.00
- 19 de agosto de 2026
- Mínimo
- US$11.50
- 15 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 18 de marzo de 2026 al 15 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 oct 2026 | 12.25 | 12.25 | 12.25 | 12.25 | −1.99% | 100 |
| 5 oct 2026 | 12.50 | 12.50 | 12.50 | 12.50 | −3.85% | 211 |
| 1 oct 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +4.03% | 160 |
| 30 sep 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +4.13% | 126 |
| 29 sep 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +4.35% | 125 |
| 15 sep 2026 | 11.50 | 11.50 | 11.50 | 11.50 | −4.41% | 100 |
| 11 sep 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.25% | 100 |
| 8 sep 2026 | 12.00 | 12.00 | 12.00 | 12.00 | −40.00% | 150 |
| 19 ago 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +2.26% | 350 |
| 14 ago 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +43.81% | 400 |
| 9 jun 2026 | 13.60 | 13.60 | 13.60 | 13.60 | −13.04% | 1,005 |
| 26 may 2026 | 15.64 | 15.64 | 15.64 | 15.64 | −1.51% | 100 |
| 21 may 2026 | 15.91 | 15.91 | 15.88 | 15.88 | −11.78% | 15,419 |
| 13 may 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.87% | 100 |
| 24 abr 2026 | 17.65 | 17.67 | 17.65 | 17.67 | +3.09% | 472 |
| 22 abr 2026 | 17.14 | 17.14 | 17.14 | 17.14 | +1.06% | 405 |
| 14 abr 2026 | 16.96 | 16.96 | 16.96 | 16.96 | +1.44% | 445 |
| 18 mar 2026 | 16.72 | 16.72 | 16.72 | 16.72 | — | 226 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.