XNYS
Datos históricos de John Hancock Investors Trust
John Hancock Investors Trust · JHI
$12.00
▲ +0.07 (+0.55%)
Última operación · 2/11/2026, 15:19:39 UTC
- Variación en el periodo
- −13.01%
- Máximo
- US$14.26
- 5 de diciembre de 2025
- Mínimo
- US$11.73
- 23 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 3 de noviembre de 2025 al 2 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 nov 2026 | 12.00 | 12.00 | 11.99 | 11.99 | +0.22% | 3,764.048 |
| 30 oct 2026 | 11.94 | 11.96 | 11.91 | 11.96 | −0.25% | 36,427.343 |
| 29 oct 2026 | 11.91 | 12.00 | 11.91 | 11.99 | +0.93% | 41,730.753 |
| 28 oct 2026 | 11.83 | 11.92 | 11.80 | 11.88 | +0.42% | 38,015 |
| 27 oct 2026 | 11.80 | 11.88 | 11.75 | 11.83 | +0.60% | 105,334 |
| 26 oct 2026 | 11.75 | 11.81 | 11.75 | 11.76 | −0.17% | 19,549.589 |
| 23 oct 2026 | 11.81 | 11.81 | 11.73 | 11.78 | −0.38% | 14,207.145 |
| 22 oct 2026 | 11.89 | 11.91 | 11.76 | 11.83 | −0.50% | 62,235.381 |
| 21 oct 2026 | 11.90 | 12.00 | 11.89 | 11.89 | −0.21% | 8,470 |
| 20 oct 2026 | 11.91 | 12.01 | 11.90 | 11.91 | −0.42% | 42,468.25 |
| 19 oct 2026 | 11.93 | 12.02 | 11.93 | 11.96 | −0.08% | 15,105.331 |
| 16 oct 2026 | 11.93 | 12.01 | 11.93 | 11.97 | −0.08% | 11,682.922 |
| 15 oct 2026 | 11.96 | 12.02 | 11.89 | 11.98 | +0.50% | 36,263.681 |
| 14 oct 2026 | 12.03 | 12.03 | 11.90 | 11.92 | −0.83% | 43,716.985 |
| 13 oct 2026 | 12.08 | 12.10 | 11.97 | 12.02 | −0.33% | 45,340.221 |
| 12 oct 2026 | 12.10 | 12.10 | 12.01 | 12.06 | 0.00% | 35,218 |
| 9 oct 2026 | 12.01 | 12.15 | 12.01 | 12.06 | +0.41% | 40,230.36 |
| 8 oct 2026 | 12.02 | 12.02 | 11.93 | 12.01 | +0.01% | 27,494.223 |
| 7 oct 2026 | 12.02 | 12.03 | 11.97 | 12.01 | −0.58% | 14,607.831 |
| 6 oct 2026 | 12.01 | 12.08 | 11.95 | 12.08 | +0.58% | 26,344.455 |
| 5 oct 2026 | 12.14 | 12.14 | 12.00 | 12.01 | −1.40% | 40,572.582 |
| 2 oct 2026 | 12.25 | 12.33 | 12.15 | 12.18 | −0.57% | 29,150.459 |
| 1 oct 2026 | 12.35 | 12.35 | 12.12 | 12.25 | −0.81% | 19,729.306 |
| 30 sep 2026 | 12.30 | 12.40 | 12.23 | 12.35 | +1.48% | 59,180.595 |
| 29 sep 2026 | 12.17 | 12.28 | 12.09 | 12.17 | +0.41% | 23,558.53 |
| 28 sep 2026 | 12.19 | 12.19 | 12.11 | 12.12 | −1.06% | 17,595.29 |
| 25 sep 2026 | 12.26 | 12.26 | 12.15 | 12.25 | +0.41% | 20,416.389 |
| 24 sep 2026 | 12.32 | 12.39 | 12.19 | 12.20 | −0.82% | 11,747.716 |
| 23 sep 2026 | 12.41 | 12.41 | 12.25 | 12.30 | −0.89% | 27,036.516 |
| 22 sep 2026 | 12.43 | 12.43 | 12.40 | 12.41 | −0.16% | 16,114.85 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.