ARCX
Datos históricos de John Hancock Investments - High Yield ETF
John Hancock Investments - High Yield ETF · JHHY
$24.75
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:51:07 UTC
- Variación en el periodo
- −4.71%
- Máximo
- US$26.33
- 27 de octubre de 2025
- Mínimo
- US$24.51
- 1 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.75 | 24.77 | 24.72 | 24.75 | +0.03% | 12,904.078 |
| 8 oct 2026 | 24.71 | 24.75 | 24.69 | 24.75 | −0.01% | 14,852.597 |
| 7 oct 2026 | 24.69 | 24.77 | 24.69 | 24.75 | −0.25% | 18,277.847 |
| 6 oct 2026 | 24.75 | 24.82 | 24.75 | 24.81 | +0.36% | 5,336.296 |
| 5 oct 2026 | 24.66 | 24.72 | 24.66 | 24.72 | +0.16% | 265,146.946 |
| 2 oct 2026 | 24.81 | 24.81 | 24.63 | 24.68 | −0.04% | 13,171 |
| 1 oct 2026 | 24.54 | 24.72 | 24.51 | 24.69 | +0.04% | 20,410.557 |
| 30 sep 2026 | 24.79 | 24.79 | 24.67 | 24.68 | −0.22% | 996,970.604 |
| 29 sep 2026 | 24.73 | 24.76 | 24.67 | 24.73 | −0.11% | 12,187.334 |
| 28 sep 2026 | 24.78 | 24.81 | 24.72 | 24.76 | −0.96% | 50,269.743 |
| 25 sep 2026 | 25.06 | 25.06 | 24.98 | 25.00 | −0.12% | 64,438.598 |
| 24 sep 2026 | 25.10 | 25.13 | 25.02 | 25.03 | −0.24% | 6,634.557 |
| 23 sep 2026 | 25.23 | 25.23 | 25.09 | 25.09 | −0.87% | 84,538.557 |
| 22 sep 2026 | 25.29 | 25.34 | 25.27 | 25.31 | +0.08% | 10,381.917 |
| 21 sep 2026 | 25.34 | 25.34 | 25.29 | 25.29 | +0.28% | 9,639.744 |
| 18 sep 2026 | 25.22 | 25.25 | 25.22 | 25.22 | −0.34% | 23,737.557 |
| 17 sep 2026 | 25.30 | 25.32 | 25.27 | 25.31 | +0.37% | 3,056.517 |
| 16 sep 2026 | 25.26 | 25.28 | 25.19 | 25.21 | +0.04% | 13,384.557 |
| 15 sep 2026 | 25.21 | 25.24 | 25.19 | 25.21 | −0.18% | 5,187.557 |
| 14 sep 2026 | 25.27 | 25.29 | 25.21 | 25.25 | −0.12% | 20,273.744 |
| 11 sep 2026 | 25.34 | 25.37 | 25.26 | 25.28 | +0.03% | 18,209.476 |
| 10 sep 2026 | 25.29 | 25.32 | 25.25 | 25.27 | −0.48% | 7,160.685 |
| 9 sep 2026 | 25.40 | 25.41 | 25.37 | 25.39 | −0.18% | 7,425.763 |
| 8 sep 2026 | 25.44 | 25.46 | 25.43 | 25.44 | −0.05% | 5,088.685 |
| 4 sep 2026 | 25.46 | 25.47 | 25.43 | 25.45 | −0.06% | 32,627.347 |
| 3 sep 2026 | 25.47 | 25.48 | 25.46 | 25.47 | +0.19% | 5,565.909 |
| 2 sep 2026 | 25.45 | 25.45 | 25.42 | 25.42 | −0.01% | 17,301.347 |
| 1 sep 2026 | 25.45 | 25.47 | 25.43 | 25.43 | −0.28% | 4,018.108 |
| 31 ago 2026 | 25.40 | 25.50 | 25.40 | 25.50 | +0.08% | 12,478.316 |
| 28 ago 2026 | 25.54 | 25.54 | 25.45 | 25.47 | −0.10% | 8,437.347 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.