USD
Datos históricos de Jeffs' Brands Ltd
Jeffs' Brands Ltd · JFBR
$2.89
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:25:50 UTC
- Variación en el periodo
- −94.4%
- Máximo
- US$61.32
- 13 de octubre de 2025
- Mínimo
- US$2.15
- 27 de marzo de 2026
- Volumen medio diario
- 0.24 M
Del 13 de octubre de 2025 al 30 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 mar 2026 | 2.51 | 3.35 | 2.43 | 3.08 | +40.00% | 520,224.958 |
| 27 mar 2026 | 2.31 | 2.49 | 2.15 | 2.20 | −12.70% | 51,019.036 |
| 26 mar 2026 | 2.84 | 2.86 | 2.50 | 2.52 | −12.80% | 42,682.493 |
| 25 mar 2026 | 3.21 | 3.26 | 2.89 | 2.89 | −11.89% | 12,657.863 |
| 24 mar 2026 | 3.60 | 3.60 | 3.25 | 3.28 | −10.38% | 30,380.331 |
| 23 mar 2026 | 3.86 | 3.86 | 3.66 | 3.66 | −2.92% | 9,988.2 |
| 20 mar 2026 | 3.86 | 3.88 | 3.77 | 3.77 | −3.83% | 6,792.516 |
| 19 mar 2026 | 3.87 | 3.92 | 3.79 | 3.92 | −1.88% | 8,016.786 |
| 18 mar 2026 | 4.02 | 4.11 | 3.86 | 4.00 | −1.84% | 12,042.634 |
| 17 mar 2026 | 4.19 | 4.39 | 4.05 | 4.07 | +1.75% | 63,031.192 |
| 16 mar 2026 | 3.81 | 4.05 | 3.81 | 4.00 | +2.04% | 14,671.944 |
| 13 mar 2026 | 3.82 | 3.94 | 3.80 | 3.92 | +2.08% | 11,732.508 |
| 12 mar 2026 | 4.06 | 4.06 | 3.66 | 3.84 | −4.71% | 57,615.487 |
| 11 mar 2026 | 4.35 | 4.57 | 3.86 | 4.03 | −4.05% | 141,825.209 |
| 10 mar 2026 | 4.02 | 4.30 | 3.91 | 4.20 | +2.19% | 57,577.214 |
| 9 mar 2026 | 4.21 | 4.34 | 4.01 | 4.11 | −3.75% | 22,880.928 |
| 6 mar 2026 | 3.77 | 4.32 | 3.74 | 4.27 | +3.89% | 9,857.786 |
| 5 mar 2026 | 4.09 | 4.15 | 3.73 | 4.11 | −1.91% | 8,116.117 |
| 4 mar 2026 | 4.01 | 4.19 | 3.97 | 4.19 | +6.62% | 22,976.715 |
| 3 mar 2026 | 3.83 | 3.94 | 3.74 | 3.93 | −0.25% | 13,416.191 |
| 2 mar 2026 | 4.10 | 4.16 | 3.92 | 3.94 | −6.86% | 11,783.088 |
| 27 feb 2026 | 4.07 | 4.44 | 3.73 | 4.23 | +1.93% | 16,713.39 |
| 26 feb 2026 | 4.20 | 4.30 | 4.07 | 4.15 | −3.49% | 15,696.555 |
| 25 feb 2026 | 4.31 | 4.40 | 4.09 | 4.30 | −0.46% | 53,642.996 |
| 24 feb 2026 | 3.71 | 4.38 | 3.55 | 4.32 | +15.20% | 122,049.023 |
| 23 feb 2026 | 4.33 | 4.42 | 3.75 | 3.75 | −14.77% | 37,354.474 |
| 20 feb 2026 | 4.51 | 4.55 | 4.31 | 4.40 | −1.57% | 25,289 |
| 19 feb 2026 | 5.07 | 5.07 | 4.27 | 4.47 | −14.20% | 49,151 |
| 18 feb 2026 | 4.64 | 5.28 | 4.64 | 5.21 | +13.02% | 96,609 |
| 17 feb 2026 | 5.50 | 5.81 | 4.47 | 4.61 | −14.91% | 183,760 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.