OTC Link
Datos históricos de Jeffersonville Bancorp
Jeffersonville Bancorp · JFBC
$28.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:56 UTC
- Variación en el periodo
- +28.22%
- Máximo
- US$29.00
- 25 de septiembre de 2026
- Mínimo
- US$21.65
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +1.69% | 1,182 |
| 8 oct 2026 | 28.36 | 28.37 | 28.36 | 28.37 | +0.07% | 1,078 |
| 7 oct 2026 | 28.35 | 28.35 | 28.34 | 28.35 | +2.13% | 1,832 |
| 6 oct 2026 | 28.00 | 28.20 | 27.76 | 27.76 | −0.86% | 1,799 |
| 5 oct 2026 | 28.25 | 28.25 | 28.00 | 28.00 | −0.85% | 460 |
| 1 oct 2026 | 27.75 | 28.25 | 27.75 | 28.24 | +0.86% | 1,385 |
| 29 sep 2026 | 28.20 | 28.20 | 28.00 | 28.00 | −0.71% | 617 |
| 28 sep 2026 | 28.25 | 29.00 | 28.01 | 28.20 | −1.91% | 2,437 |
| 25 sep 2026 | 27.71 | 29.00 | 27.71 | 28.75 | +2.50% | 1,617 |
| 24 sep 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.18% | 605 |
| 23 sep 2026 | 28.00 | 28.00 | 27.70 | 28.00 | 0.00% | 16,610 |
| 21 sep 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 265 |
| 17 sep 2026 | 27.99 | 28.00 | 27.99 | 28.00 | 0.00% | 421 |
| 16 sep 2026 | 27.78 | 28.00 | 27.78 | 28.00 | +0.83% | 1,270 |
| 15 sep 2026 | 27.70 | 27.77 | 27.70 | 27.77 | +0.62% | 375 |
| 14 sep 2026 | 27.52 | 27.60 | 27.50 | 27.60 | −0.50% | 3,292 |
| 11 sep 2026 | 27.65 | 27.79 | 27.65 | 27.74 | +0.87% | 5,862 |
| 10 sep 2026 | 27.36 | 27.50 | 27.36 | 27.50 | 0.00% | 3,362 |
| 9 sep 2026 | 27.50 | 27.66 | 27.50 | 27.50 | +1.44% | 3,605 |
| 8 sep 2026 | 27.15 | 27.15 | 27.10 | 27.11 | −1.42% | 5,300 |
| 4 sep 2026 | 27.50 | 27.50 | 27.50 | 27.50 | −0.36% | 203 |
| 3 sep 2026 | 27.48 | 27.60 | 27.48 | 27.60 | +0.44% | 1,629 |
| 2 sep 2026 | 27.40 | 27.48 | 27.40 | 27.48 | +1.22% | 1,337 |
| 1 sep 2026 | 27.37 | 27.37 | 27.15 | 27.15 | −0.80% | 1,547 |
| 28 ago 2026 | 27.37 | 27.37 | 27.33 | 27.37 | +0.04% | 1,445 |
| 27 ago 2026 | 27.36 | 27.36 | 27.36 | 27.36 | +0.14% | 1,376 |
| 26 ago 2026 | 27.21 | 27.36 | 27.21 | 27.32 | −0.10% | 1,669 |
| 24 ago 2026 | 27.35 | 27.35 | 27.35 | 27.35 | +0.55% | 1,005 |
| 21 ago 2026 | 27.20 | 27.20 | 27.20 | 27.20 | −0.37% | 100 |
| 20 ago 2026 | 27.30 | 27.35 | 27.30 | 27.30 | 0.00% | 838 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.