XNAS
Datos históricos de 707 Cayman Holdings Limited Ordinary Shares
707 Cayman Holdings Limited Ordinary Shares · JEM
$3.62
▼ -0.08 (-2.08%)
Última operación · 10/10/2026, 17:19:51 UTC
- Variación en el periodo
- −95.7%
- Máximo
- US$135.24
- 1 de julio de 2026
- Mínimo
- US$3.33
- 8 de octubre de 2026
- Volumen medio diario
- 0.4 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.50 | 3.74 | 3.50 | 3.61 | +4.34% | 17,500.996 |
| 8 oct 2026 | 3.50 | 3.58 | 3.33 | 3.46 | −3.08% | 15,841.025 |
| 7 oct 2026 | 3.72 | 3.74 | 3.50 | 3.57 | −2.19% | 13,533.369 |
| 6 oct 2026 | 3.71 | 3.88 | 3.54 | 3.65 | +0.27% | 22,153.132 |
| 5 oct 2026 | 3.57 | 3.67 | 3.50 | 3.64 | +0.55% | 27,423.282 |
| 2 oct 2026 | 3.54 | 3.62 | 3.51 | 3.62 | +3.13% | 12,238.973 |
| 1 oct 2026 | 3.52 | 3.70 | 3.50 | 3.51 | −2.23% | 15,727.479 |
| 30 sep 2026 | 3.58 | 3.59 | 3.50 | 3.59 | +0.98% | 10,043.01 |
| 29 sep 2026 | 3.61 | 3.67 | 3.51 | 3.56 | −3.66% | 9,418.924 |
| 28 sep 2026 | 3.69 | 3.80 | 3.60 | 3.69 | −2.64% | 8,865.485 |
| 25 sep 2026 | 3.68 | 3.84 | 3.50 | 3.79 | +2.99% | 33,902.366 |
| 24 sep 2026 | 3.85 | 4.00 | 3.38 | 3.68 | −1.87% | 64,167.919 |
| 23 sep 2026 | 3.88 | 3.91 | 3.75 | 3.75 | −3.23% | 14,926.838 |
| 22 sep 2026 | 3.95 | 4.00 | 3.62 | 3.88 | −2.64% | 122,334.351 |
| 21 sep 2026 | 3.89 | 3.98 | 3.88 | 3.98 | +2.31% | 19,159.122 |
| 18 sep 2026 | 3.88 | 3.92 | 3.79 | 3.89 | +1.83% | 25,096.94 |
| 17 sep 2026 | 3.76 | 3.90 | 3.70 | 3.82 | +5.52% | 25,293.606 |
| 16 sep 2026 | 3.90 | 3.91 | 3.57 | 3.62 | −6.70% | 27,155.505 |
| 15 sep 2026 | 3.90 | 3.95 | 3.83 | 3.88 | −2.27% | 14,083.131 |
| 14 sep 2026 | 4.04 | 4.17 | 3.87 | 3.97 | −1.00% | 24,543.412 |
| 11 sep 2026 | 3.98 | 4.10 | 3.87 | 4.01 | +1.78% | 27,408.554 |
| 10 sep 2026 | 4.04 | 4.05 | 3.87 | 3.94 | −5.74% | 33,588.928 |
| 9 sep 2026 | 4.24 | 4.24 | 4.01 | 4.18 | −2.34% | 44,413.643 |
| 8 sep 2026 | 4.23 | 4.28 | 4.03 | 4.28 | +4.39% | 115,728.947 |
| 4 sep 2026 | 4.33 | 4.33 | 4.07 | 4.10 | −4.65% | 39,359.367 |
| 3 sep 2026 | 4.44 | 4.44 | 4.20 | 4.30 | −2.27% | 18,647.079 |
| 2 sep 2026 | 4.27 | 4.40 | 3.94 | 4.40 | +2.80% | 52,030.959 |
| 1 sep 2026 | 4.16 | 4.38 | 4.16 | 4.28 | −3.17% | 58,123.236 |
| 31 ago 2026 | 4.64 | 4.64 | 4.33 | 4.42 | −3.91% | 45,172.283 |
| 28 ago 2026 | 4.73 | 4.73 | 4.30 | 4.60 | −2.13% | 107,972.459 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.