XNYS
Datos históricos de JELD-WEN Holding, Inc.
JELD-WEN Holding, Inc. · JELD
$1.56
▲ +0.02 (+1.30%)
Última operación · 10/10/2026, 23:30:27 UTC
- Variación en el periodo
- −64.68%
- Máximo
- US$4.92
- 24 de octubre de 2025
- Mínimo
- US$0.93
- 8 de abril de 2026
- Volumen medio diario
- 1.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.77 | 1.77 | 1.54 | 1.54 | −11.49% | 1.57 M |
| 8 oct 2026 | 1.74 | 1.75 | 1.68 | 1.74 | −1.69% | 1.19 M |
| 7 oct 2026 | 1.75 | 1.81 | 1.72 | 1.77 | −2.75% | 705,992.927 |
| 6 oct 2026 | 1.75 | 1.87 | 1.74 | 1.82 | +3.41% | 1.48 M |
| 5 oct 2026 | 1.86 | 1.86 | 1.72 | 1.76 | −6.88% | 1.27 M |
| 2 oct 2026 | 1.99 | 2.02 | 1.87 | 1.89 | −3.57% | 1.89 M |
| 1 oct 2026 | 1.87 | 2.00 | 1.84 | 1.96 | +6.52% | 1.92 M |
| 30 sep 2026 | 1.99 | 2.00 | 1.83 | 1.84 | −7.54% | 2.65 M |
| 29 sep 2026 | 2.06 | 2.26 | 1.82 | 1.99 | +12.43% | 6 M |
| 28 sep 2026 | 1.81 | 1.85 | 1.72 | 1.77 | −3.80% | 685,595.403 |
| 25 sep 2026 | 1.77 | 1.85 | 1.72 | 1.84 | +6.98% | 699,169.171 |
| 24 sep 2026 | 1.77 | 1.79 | 1.71 | 1.72 | −4.44% | 1.55 M |
| 23 sep 2026 | 1.79 | 1.98 | 1.72 | 1.80 | −2.17% | 2.51 M |
| 22 sep 2026 | 1.73 | 1.92 | 1.73 | 1.84 | +7.60% | 2.59 M |
| 21 sep 2026 | 1.77 | 1.78 | 1.68 | 1.71 | −2.84% | 997,170.643 |
| 18 sep 2026 | 1.87 | 1.87 | 1.72 | 1.76 | −6.88% | 2.64 M |
| 17 sep 2026 | 2.00 | 2.04 | 1.85 | 1.89 | −1.05% | 737,061.948 |
| 16 sep 2026 | 2.07 | 2.08 | 1.88 | 1.91 | −6.83% | 1.01 M |
| 15 sep 2026 | 2.02 | 2.06 | 1.94 | 2.05 | 0.00% | 775,532.057 |
| 14 sep 2026 | 2.09 | 2.09 | 1.98 | 2.05 | −0.49% | 702,777.763 |
| 11 sep 2026 | 2.07 | 2.10 | 2.00 | 2.06 | +1.48% | 831,219.998 |
| 10 sep 2026 | 2.10 | 2.14 | 2.01 | 2.03 | −3.33% | 1.05 M |
| 9 sep 2026 | 2.18 | 2.21 | 2.08 | 2.10 | −4.11% | 831,288.092 |
| 8 sep 2026 | 2.28 | 2.29 | 2.14 | 2.19 | −4.78% | 1.1 M |
| 4 sep 2026 | 2.27 | 2.40 | 2.24 | 2.30 | +1.32% | 2.82 M |
| 3 sep 2026 | 2.35 | 2.37 | 2.19 | 2.27 | −1.73% | 1.5 M |
| 2 sep 2026 | 2.15 | 2.34 | 2.13 | 2.31 | +6.45% | 1.24 M |
| 1 sep 2026 | 2.33 | 2.40 | 2.09 | 2.17 | −9.21% | 2.91 M |
| 31 ago 2026 | 2.50 | 2.50 | 2.32 | 2.39 | −5.53% | 3.59 M |
| 28 ago 2026 | 2.21 | 2.56 | 2.19 | 2.53 | +16.06% | 2.61 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.