OTC Link
Datos históricos de JD Sports Fashion plc
JD Sports Fashion plc · JDSPY
$1.06
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:26 UTC
- Variación en el periodo
- −10.66%
- Máximo
- US$1.32
- 22 de octubre de 2025
- Mínimo
- US$0.84
- 29 de abril de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.09 | 1.09 | 1.09 | 1.09 | +0.83% | 890 |
| 8 oct 2026 | 1.05 | 1.10 | 1.05 | 1.08 | +0.89% | 5,949 |
| 7 oct 2026 | 1.07 | 1.07 | 1.07 | 1.07 | −0.79% | 513 |
| 5 oct 2026 | 1.00 | 1.08 | 1.00 | 1.08 | +8.53% | 1,107 |
| 2 oct 2026 | 1.00 | 1.02 | 1.00 | 1.00 | −4.32% | 2,702 |
| 1 oct 2026 | 0.96 | 1.04 | 0.96 | 1.04 | +1.76% | 3,513 |
| 30 sep 2026 | 1.02 | 1.02 | 1.02 | 1.02 | −0.78% | 487 |
| 29 sep 2026 | 1.03 | 1.03 | 1.03 | 1.03 | −0.24% | 1,743 |
| 28 sep 2026 | 0.99 | 1.03 | 0.99 | 1.03 | +6.88% | 4,730 |
| 25 sep 2026 | 0.98 | 1.01 | 0.97 | 0.97 | +1.33% | 5,520 |
| 24 sep 2026 | 0.98 | 0.98 | 0.95 | 0.95 | +0.13% | 1,529 |
| 23 sep 2026 | 0.95 | 0.95 | 0.93 | 0.95 | −3.83% | 1,191 |
| 22 sep 2026 | 1.01 | 1.01 | 0.99 | 0.99 | +3.31% | 82,286 |
| 21 sep 2026 | 0.95 | 0.96 | 0.92 | 0.96 | +1.41% | 11,296 |
| 18 sep 2026 | 0.91 | 0.98 | 0.91 | 0.95 | −4.27% | 2,332 |
| 16 sep 2026 | 0.99 | 1.00 | 0.99 | 0.99 | +1.73% | 6,594 |
| 15 sep 2026 | 0.99 | 1.02 | 0.97 | 0.97 | −0.35% | 203,655 |
| 14 sep 2026 | 1.01 | 1.01 | 0.97 | 0.97 | −4.53% | 28,099 |
| 11 sep 2026 | 1.02 | 1.02 | 1.02 | 1.02 | −3.77% | 3,135 |
| 10 sep 2026 | 1.06 | 1.06 | 1.06 | 1.06 | +0.95% | 361 |
| 9 sep 2026 | 1.05 | 1.05 | 1.05 | 1.05 | −0.94% | 5,389 |
| 8 sep 2026 | 1.07 | 1.07 | 1.06 | 1.06 | −1.99% | 12,473 |
| 4 sep 2026 | 1.08 | 1.08 | 1.08 | 1.08 | −0.51% | 132 |
| 3 sep 2026 | 1.07 | 1.09 | 1.07 | 1.09 | +0.93% | 14,040 |
| 2 sep 2026 | 1.07 | 1.08 | 1.05 | 1.08 | −5.40% | 22,607 |
| 1 sep 2026 | 1.14 | 1.14 | 1.14 | 1.14 | −2.48% | 213 |
| 31 ago 2026 | 1.14 | 1.18 | 1.14 | 1.17 | +1.08% | 1,223 |
| 28 ago 2026 | 1.14 | 1.16 | 1.12 | 1.16 | −1.24% | 3,541 |
| 27 ago 2026 | 1.17 | 1.17 | 1.17 | 1.17 | +2.86% | 855 |
| 26 ago 2026 | 1.14 | 1.14 | 1.14 | 1.14 | +2.43% | 578 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.