OTC Link
Datos históricos de JDE PEETS NV UNSP/ADR
JDE PEETS NV UNSP/ADR · JDEPY
$17.06
▲ +0.00 (+0.00%)
Última operación · 9/11/2026, 5:39:56 UTC
- Variación en el periodo
- −7.56%
- Máximo
- US$19.84
- 13 de enero de 2026
- Mínimo
- US$14.25
- 3 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 10 de noviembre de 2025 al 5 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 nov 2026 | 17.00 | 17.00 | 17.00 | 17.00 | +5.46% | 420 |
| 26 oct 2026 | 16.12 | 16.12 | 16.12 | 16.12 | −5.45% | 147 |
| 15 oct 2026 | 17.05 | 17.05 | 17.05 | 17.05 | +6.23% | 276 |
| 13 oct 2026 | 16.05 | 16.05 | 16.05 | 16.05 | −8.00% | 234 |
| 12 oct 2026 | 17.45 | 17.45 | 17.45 | 17.45 | +8.69% | 182 |
| 5 oct 2026 | 16.05 | 16.05 | 16.05 | 16.05 | −10.18% | 317 |
| 1 oct 2026 | 17.87 | 17.87 | 17.87 | 17.87 | +8.24% | 1,713 |
| 30 sep 2026 | 17.88 | 17.88 | 16.51 | 16.51 | +3.12% | 5,228 |
| 29 sep 2026 | 16.01 | 16.01 | 16.01 | 16.01 | −10.56% | 107 |
| 28 sep 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 4,000 |
| 25 sep 2026 | 17.90 | 17.90 | 17.90 | 17.90 | −0.56% | 10,015 |
| 23 sep 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +5.26% | 2,000 |
| 22 sep 2026 | 17.20 | 17.20 | 17.10 | 17.10 | −7.57% | 2,016 |
| 16 sep 2026 | 17.95 | 18.50 | 17.95 | 18.50 | +15.55% | 1,062 |
| 15 sep 2026 | 17.95 | 17.95 | 16.01 | 16.01 | −0.44% | 1,124 |
| 2 sep 2026 | 16.08 | 16.08 | 16.08 | 16.08 | +0.12% | 646 |
| 1 sep 2026 | 16.05 | 16.06 | 16.05 | 16.06 | +0.12% | 2,069 |
| 27 ago 2026 | 16.99 | 16.99 | 16.04 | 16.04 | 0.00% | 1,123 |
| 25 ago 2026 | 16.01 | 16.04 | 16.01 | 16.04 | +9.86% | 1,150 |
| 20 ago 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.34% | 321 |
| 17 ago 2026 | 14.51 | 14.55 | 14.51 | 14.55 | −9.12% | 938 |
| 7 ago 2026 | 16.11 | 16.11 | 16.01 | 16.01 | +3.29% | 1,184 |
| 4 ago 2026 | 14.31 | 16.11 | 14.31 | 15.50 | −3.73% | 695 |
| 3 ago 2026 | 14.25 | 16.10 | 14.25 | 16.10 | −3.65% | 798 |
| 31 jul 2026 | 16.70 | 16.96 | 16.70 | 16.71 | +0.30% | 1,694 |
| 30 jul 2026 | 16.65 | 16.93 | 16.65 | 16.66 | −0.24% | 2,086 |
| 29 jul 2026 | 16.85 | 16.92 | 16.61 | 16.70 | −0.60% | 3,181 |
| 28 jul 2026 | 16.60 | 17.03 | 16.60 | 16.80 | +2.63% | 9,645 |
| 27 jul 2026 | 16.68 | 17.00 | 16.37 | 16.37 | −4.10% | 5,219 |
| 24 jul 2026 | 17.18 | 17.18 | 16.32 | 17.07 | +3.45% | 4,434 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.