XNYS
Datos históricos de JBT Marel Corporation
JBT Marel Corporation · JBTM
$107.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:15 UTC
- Variación en el periodo
- −20.78%
- Máximo
- US$170.19
- 9 de febrero de 2026
- Mínimo
- US$103.26
- 8 de octubre de 2026
- Volumen medio diario
- 0.55 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 106.04 | 107.66 | 104.37 | 107.08 | +1.63% | 376,926.745 |
| 8 oct 2026 | 103.39 | 106.00 | 103.26 | 105.36 | +0.99% | 585,685.819 |
| 7 oct 2026 | 107.86 | 107.86 | 104.00 | 104.33 | −4.01% | 581,259.063 |
| 6 oct 2026 | 110.12 | 110.74 | 107.93 | 108.69 | −0.97% | 310,573.936 |
| 5 oct 2026 | 108.63 | 111.12 | 107.98 | 109.76 | +1.07% | 524,999.48 |
| 2 oct 2026 | 109.23 | 109.77 | 105.54 | 108.60 | +1.63% | 578,789.73 |
| 1 oct 2026 | 104.94 | 107.84 | 104.45 | 106.86 | +1.20% | 538,837.607 |
| 30 sep 2026 | 110.42 | 110.43 | 105.29 | 105.59 | −4.29% | 896,940.357 |
| 29 sep 2026 | 111.21 | 112.51 | 109.97 | 110.32 | −0.75% | 571,952.543 |
| 28 sep 2026 | 110.00 | 112.32 | 109.55 | 111.15 | +0.96% | 559,738.582 |
| 25 sep 2026 | 111.00 | 112.37 | 109.98 | 110.09 | −0.51% | 463,263.495 |
| 24 sep 2026 | 112.94 | 112.95 | 110.29 | 110.65 | −2.32% | 375,993.697 |
| 23 sep 2026 | 113.05 | 114.46 | 112.15 | 113.28 | −0.06% | 334,961.265 |
| 22 sep 2026 | 112.61 | 114.74 | 111.40 | 113.35 | +2.56% | 525,888.939 |
| 21 sep 2026 | 110.48 | 111.50 | 109.71 | 110.52 | +0.47% | 545,019.374 |
| 18 sep 2026 | 110.53 | 111.30 | 109.22 | 110.00 | −0.26% | 1.17 M |
| 17 sep 2026 | 112.45 | 112.45 | 110.00 | 110.29 | −1.01% | 385,333.436 |
| 16 sep 2026 | 111.99 | 113.55 | 110.20 | 111.41 | +0.03% | 526,770.065 |
| 15 sep 2026 | 111.71 | 113.70 | 110.62 | 111.38 | −0.37% | 697,023.214 |
| 14 sep 2026 | 113.61 | 113.63 | 111.58 | 111.79 | −2.26% | 423,697.124 |
| 11 sep 2026 | 114.02 | 115.45 | 111.19 | 114.38 | +1.76% | 1.24 M |
| 10 sep 2026 | 112.68 | 113.65 | 110.19 | 112.40 | −1.34% | 456,905.282 |
| 9 sep 2026 | 115.08 | 117.84 | 113.23 | 113.93 | −1.75% | 509,711.8 |
| 8 sep 2026 | 118.90 | 119.28 | 115.84 | 115.96 | −1.50% | 499,558.778 |
| 4 sep 2026 | 116.65 | 118.03 | 115.76 | 117.72 | +0.07% | 448,614.553 |
| 3 sep 2026 | 117.91 | 117.96 | 115.46 | 117.64 | +1.39% | 511,423.26 |
| 2 sep 2026 | 115.80 | 118.76 | 114.80 | 116.03 | −0.32% | 459,360.776 |
| 1 sep 2026 | 116.03 | 119.92 | 116.03 | 116.40 | −0.40% | 399,321.187 |
| 31 ago 2026 | 117.28 | 118.72 | 115.05 | 116.87 | −1.20% | 461,378.625 |
| 28 ago 2026 | 118.47 | 118.71 | 116.61 | 118.29 | +0.25% | 335,476.59 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.