OTC Link

Datos históricos de JBT Bancorp Inc.

JBT Bancorp Inc. · JBTC

$41.25

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:44:47 UTC

Del 13 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
6 oct 2026	41.04	41.50	41.04	41.25	+1.63%	3,216
5 oct 2026	40.58	41.24	40.58	40.59	0.00%	1,139
2 oct 2026	40.59	40.59	40.59	40.59	−0.27%	100
30 sep 2026	40.72	40.72	40.70	40.70	−1.33%	400
28 sep 2026	40.90	41.25	40.90	41.25	−0.60%	1,375
25 sep 2026	40.51	41.50	40.51	41.50	+1.22%	900
24 sep 2026	41.00	41.00	41.00	41.00	0.00%	100
23 sep 2026	40.51	41.10	40.50	41.00	+0.86%	2,206
22 sep 2026	40.65	40.65	40.65	40.65	+0.37%	103
16 sep 2026	40.50	40.50	40.50	40.50	0.00%	300
15 sep 2026	40.50	40.50	40.40	40.50	0.00%	1,400
8 sep 2026	40.50	40.50	40.50	40.50	−0.10%	200
3 sep 2026	40.75	40.79	40.54	40.54	+0.60%	755
1 sep 2026	40.46	40.46	40.30	40.30	−0.12%	200
31 ago 2026	40.20	40.35	40.20	40.35	+0.37%	300
28 ago 2026	40.20	40.20	40.20	40.20	−0.12%	1,832
26 ago 2026	40.50	40.50	40.25	40.25	−0.25%	900
24 ago 2026	40.35	40.35	40.35	40.35	−0.12%	596
21 ago 2026	40.40	40.40	40.40	40.40	0.00%	500
20 ago 2026	40.40	40.40	40.40	40.40	0.00%	300
19 ago 2026	40.40	40.40	40.40	40.40	0.00%	205
18 ago 2026	40.40	40.40	40.40	40.40	0.00%	100
14 ago 2026	40.15	40.40	40.15	40.40	0.00%	700
13 ago 2026	40.40	40.40	40.30	40.40	−0.49%	850
11 ago 2026	40.14	40.60	40.06	40.60	+0.25%	899
10 ago 2026	40.50	40.50	40.50	40.50	−0.22%	100
7 ago 2026	40.00	40.59	40.00	40.59	+1.48%	1,198
6 ago 2026	40.00	40.30	40.00	40.00	0.00%	1,352
4 ago 2026	39.88	40.00	39.88	40.00	0.00%	205
3 ago 2026	40.00	40.00	40.00	40.00	0.00%	3,623

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.