XNYS
Datos históricos de Jabil Inc.
Jabil Inc. · JBL
$306.09
▼ -0.19 (-0.06%)
Última operación · 10/10/2026, 18:36:40 UTC
- Variación en el periodo
- +57.88%
- Máximo
- US$428.93
- 17 de junio de 2026
- Mínimo
- US$189.60
- 21 de noviembre de 2025
- Volumen medio diario
- 1.23 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 303.00 | 307.31 | 298.00 | 306.28 | +2.38% | 1.28 M |
| 8 oct 2026 | 294.81 | 304.15 | 292.96 | 299.16 | −0.10% | 1.34 M |
| 7 oct 2026 | 302.18 | 306.16 | 295.50 | 299.47 | −3.14% | 1.42 M |
| 6 oct 2026 | 300.32 | 309.25 | 299.00 | 309.19 | +2.74% | 1.22 M |
| 5 oct 2026 | 305.27 | 307.90 | 300.36 | 300.94 | −1.14% | 1.05 M |
| 2 oct 2026 | 303.70 | 308.84 | 301.36 | 304.41 | +1.54% | 1.38 M |
| 1 oct 2026 | 293.90 | 300.05 | 285.46 | 299.79 | +4.51% | 2.46 M |
| 30 sep 2026 | 306.00 | 328.00 | 284.39 | 286.86 | −10.03% | 4.93 M |
| 29 sep 2026 | 323.35 | 323.90 | 314.65 | 318.84 | −0.03% | 1.6 M |
| 28 sep 2026 | 319.97 | 323.00 | 309.57 | 318.93 | +0.69% | 1.75 M |
| 25 sep 2026 | 318.88 | 331.58 | 316.09 | 316.74 | +1.95% | 1.33 M |
| 24 sep 2026 | 303.50 | 312.40 | 300.00 | 310.69 | +0.63% | 973,059.297 |
| 23 sep 2026 | 306.62 | 309.11 | 301.30 | 308.75 | −0.07% | 831,683.958 |
| 22 sep 2026 | 302.42 | 309.02 | 300.80 | 308.98 | +1.75% | 1.31 M |
| 21 sep 2026 | 303.94 | 306.69 | 295.50 | 303.67 | +1.37% | 1.4 M |
| 18 sep 2026 | 299.20 | 302.00 | 295.03 | 299.57 | +1.23% | 3.81 M |
| 17 sep 2026 | 305.26 | 307.40 | 295.61 | 295.94 | −0.44% | 908,941.538 |
| 16 sep 2026 | 302.62 | 306.93 | 293.60 | 297.24 | +0.40% | 1.04 M |
| 15 sep 2026 | 303.08 | 305.00 | 294.60 | 296.05 | −0.89% | 1.04 M |
| 14 sep 2026 | 302.47 | 306.00 | 296.94 | 298.72 | −6.09% | 749,779.225 |
| 11 sep 2026 | 307.16 | 319.87 | 305.51 | 318.08 | +5.05% | 859,211.453 |
| 10 sep 2026 | 307.28 | 309.54 | 302.32 | 302.80 | −2.75% | 754,713.543 |
| 9 sep 2026 | 311.11 | 315.29 | 310.81 | 311.37 | −0.31% | 834,975.838 |
| 8 sep 2026 | 312.64 | 314.58 | 308.33 | 312.33 | +0.57% | 1.05 M |
| 4 sep 2026 | 309.43 | 315.72 | 307.22 | 310.57 | +1.52% | 714,194.855 |
| 3 sep 2026 | 298.00 | 306.61 | 292.50 | 305.92 | +2.18% | 1.13 M |
| 2 sep 2026 | 299.28 | 302.38 | 292.29 | 299.39 | +0.08% | 872,309.08 |
| 1 sep 2026 | 302.07 | 306.08 | 294.69 | 299.14 | −2.00% | 926,433.561 |
| 31 ago 2026 | 303.10 | 306.29 | 300.67 | 305.26 | +1.26% | 975,071.976 |
| 28 ago 2026 | 312.52 | 315.00 | 301.28 | 301.45 | −3.45% | 1.02 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.