XNAS
Datos históricos de J.B. Hunt Transport Services, Inc.
J.B. Hunt Transport Services, Inc. · JBHT
$229.26
▲ +0.03 (+0.01%)
Última operación · 10/10/2026, 17:18:44 UTC
- Variación en el periodo
- +67.23%
- Máximo
- US$299.76
- 16 de julio de 2026
- Mínimo
- US$136.46
- 10 de octubre de 2025
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 228.42 | 231.27 | 226.69 | 229.26 | +0.37% | 713,242.035 |
| 8 oct 2026 | 222.62 | 228.94 | 222.62 | 228.42 | +2.60% | 1.03 M |
| 7 oct 2026 | 223.46 | 225.67 | 222.11 | 222.64 | −1.46% | 684,267.114 |
| 6 oct 2026 | 230.85 | 230.95 | 225.27 | 225.93 | −1.66% | 651,707.375 |
| 5 oct 2026 | 233.00 | 233.00 | 225.81 | 229.74 | −1.90% | 816,801.635 |
| 2 oct 2026 | 230.84 | 234.63 | 229.28 | 234.20 | +3.08% | 1.01 M |
| 1 oct 2026 | 224.00 | 227.81 | 222.77 | 227.20 | +1.41% | 736,208.903 |
| 30 sep 2026 | 229.90 | 229.91 | 223.80 | 224.05 | −2.28% | 1.07 M |
| 29 sep 2026 | 226.00 | 230.14 | 223.99 | 229.28 | +1.42% | 980,790.574 |
| 28 sep 2026 | 224.63 | 229.37 | 223.87 | 226.07 | +0.27% | 958,447.317 |
| 25 sep 2026 | 229.86 | 231.66 | 224.39 | 225.46 | −1.61% | 1.52 M |
| 24 sep 2026 | 234.52 | 235.35 | 229.07 | 229.15 | −2.34% | 1.09 M |
| 23 sep 2026 | 236.50 | 239.49 | 233.36 | 234.63 | −1.17% | 898,807.899 |
| 22 sep 2026 | 236.53 | 239.96 | 234.36 | 237.41 | +0.53% | 882,024.256 |
| 21 sep 2026 | 235.49 | 236.49 | 230.36 | 236.17 | +0.82% | 1.03 M |
| 18 sep 2026 | 236.80 | 237.75 | 232.93 | 234.25 | −1.08% | 2.27 M |
| 17 sep 2026 | 238.60 | 242.45 | 236.80 | 236.80 | +0.03% | 1.79 M |
| 16 sep 2026 | 242.89 | 250.00 | 235.16 | 236.73 | −13.30% | 4.81 M |
| 15 sep 2026 | 274.99 | 275.78 | 271.19 | 273.05 | −0.71% | 513,132.406 |
| 14 sep 2026 | 268.48 | 275.20 | 265.99 | 274.99 | +1.68% | 899,906.218 |
| 11 sep 2026 | 271.50 | 271.50 | 266.74 | 270.45 | +0.98% | 845,785.453 |
| 10 sep 2026 | 267.11 | 270.20 | 265.27 | 267.83 | +0.01% | 631,905.937 |
| 9 sep 2026 | 272.85 | 275.25 | 265.45 | 267.80 | −2.54% | 1.01 M |
| 8 sep 2026 | 271.60 | 276.54 | 270.55 | 274.78 | +0.37% | 1 M |
| 4 sep 2026 | 265.68 | 274.08 | 265.49 | 273.77 | +2.81% | 860,065.695 |
| 3 sep 2026 | 261.56 | 266.82 | 259.03 | 266.28 | +2.33% | 1.16 M |
| 2 sep 2026 | 256.48 | 263.53 | 254.11 | 260.22 | +1.46% | 831,430.718 |
| 1 sep 2026 | 263.15 | 265.00 | 255.57 | 256.48 | −3.39% | 701,033.267 |
| 31 ago 2026 | 261.00 | 266.11 | 258.66 | 265.47 | +1.70% | 1.07 M |
| 28 ago 2026 | 264.25 | 264.93 | 257.89 | 261.03 | −0.90% | 555,331.508 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.